15044 小米法興六六購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.038 | 47.700 | 2,150,000 | 49.252 | 850,000 | 0.039 | 1,250,000 | 0.038 |
| 15/10/2025 | 0.045 | 49.480 | 1,650,000 | 48.802 | 700,000 | 0.046 | 790,000 | 0.046 |
| 14/10/2025 | 0.044 | 48.620 | 3,960,000 | 49.912 | 1,860,000 | 0.045 | 2,100,000 | 0.046 |
| 13/10/2025 | 0.047 | 49.080 | 1,650,000 | 50.155 | 600,000 | 0.047 | 890,000 | 0.049 |
| 10/10/2025 | 0.058 | 52.050 | 670,000 | 48.329 | 410,000 | 0.059 | 260,000 | 0.059 |
| 09/10/2025 | 0.065 | 53.350 | 2,860,000 | 48.118 | 1,450,000 | 0.066 | 1,400,000 | 0.066 |
| 08/10/2025 | 0.067 | 53.850 | 3,250,000 | 47.712 | 1,680,000 | 0.067 | 1,570,000 | 0.067 |
| 06/10/2025 | 0.068 | 53.850 | 24,050,000 | 47.870 | 11,960,000 | 0.069 | 11,640,000 | 0.070 |
| 03/10/2025 | 0.076 | 55.000 | 9,280,000 | 47.841 | 5,050,000 | 0.078 | 4,040,000 | 0.076 |
| 02/10/2025 | 0.082 | 55.800 | 16,760,000 | 47.968 | 8,670,000 | 0.082 | 8,040,000 | 0.080 |
| 30/09/2025 | 0.074 | 54.000 | 57,680,000 | 48.809 | 26,950,000 | 0.073 | 28,810,000 | 0.073 |
| 29/09/2025 | 0.072 | 53.550 | 38,200,000 | 48.955 | 17,900,000 | 0.074 | 18,630,000 | 0.074 |
| 26/09/2025 | 0.076 | 54.650 | 48,150,000 | 47.782 | 23,600,000 | 0.081 | 23,760,000 | 0.081 |
| 25/09/2025 | 0.100 | 59.450 | 34,870,000 | 45.055 | 16,890,000 | 0.090 | 17,160,000 | 0.090 |
| 24/09/2025 | 0.082 | 56.900 | 10,150,000 | 45.061 | 5,010,000 | 0.073 | 4,620,000 | 0.073 |
| 23/09/2025 | 0.072 | 55.450 | 6,370,000 | 44.985 | 3,060,000 | 0.073 | 2,920,000 | 0.074 |
| 22/09/2025 | 0.077 | 56.100 | 12,660,000 | 45.140 | 6,280,000 | 0.078 | 6,030,000 | 0.078 |
| 19/09/2025 | 0.079 | 56.700 | 11,730,000 | 44.326 | 5,340,000 | 0.080 | 5,500,000 | 0.080 |
| 18/09/2025 | 0.084 | 56.850 | 11,510,000 | 45.341 | 5,150,000 | 0.087 | 5,720,000 | 0.087 |
| 17/09/2025 | 0.090 | 57.850 | 7,780,000 | 44.986 | 4,300,000 | 0.085 | 3,480,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
