15044 小米法興六六購Ａ (認購證)
按盤價 
0.097 -0.009 (-8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.106 | 57.300 | 1,220,000 | 46.501 | 570,000 | 0.111 | 650,000 | 0.110 |
| 15/07/2025 | 0.107 | 57.650 | 2,280,000 | 46.132 | 600,000 | 0.109 | 1,680,000 | 0.108 |
| 14/07/2025 | 0.108 | 57.300 | 490,000 | 46.922 | 230,000 | 0.107 | 260,000 | 0.107 |
| 11/07/2025 | 0.112 | 57.350 | 300,000 | 47.563 | 280,000 | 0.115 | 20,000 | 0.113 |
| 10/07/2025 | 0.108 | 56.900 | 450,000 | 47.355 | 30,000 | 0.108 | 420,000 | 0.110 |
| 09/07/2025 | 0.115 | 57.400 | 100,000 | 48.033 | 100,000 | 0.115 | ||
| 08/07/2025 | 0.122 | 58.650 | 0 | 47.436 | ||||
| 07/07/2025 | 0.112 | 57.300 | 120,000 | 47.498 | 60,000 | 0.111 | 60,000 | 0.109 |
| 04/07/2025 | 0.115 | 57.500 | 50,000 | 47.630 | 20,000 | 0.114 | 30,000 | 0.116 |
| 03/07/2025 | 0.120 | 58.100 | 50,000 | 47.630 | 20,000 | 0.120 | 30,000 | 0.120 |
| 02/07/2025 | 0.138 | 60.150 | 530,000 | 47.812 | 530,000 | 0.141 | ||
| 30/06/2025 | 0.138 | 59.950 | 1,850,000 | 48.009 | 10,000 | 0.138 | 1,840,000 | 0.138 |
| 27/06/2025 | 0.132 | 58.950 | 20,000 | 48.324 | 20,000 | 0.140 | ||
| 26/06/2025 | 0.115 | 56.900 | 40,000 | 48.123 | 40,000 | 0.115 | ||
| 25/06/2025 | 0.116 | 56.650 | 1,510,000 | 48.731 | 490,000 | 0.118 | 1,020,000 | 0.119 |
| 24/06/2025 | 0.119 | 56.900 | 300,000 | 48.883 | 150,000 | 0.119 | 150,000 | 0.117 |
| 23/06/2025 | 0.104 | 54.850 | 500,000 | 48.925 | 250,000 | 0.104 | 250,000 | 0.103 |
| 20/06/2025 | 0.098 | 54.050 | 0 | 48.652 | ||||
| 19/06/2025 | 0.095 | 53.050 | 0 | 49.580 | ||||
| 18/06/2025 | 0.100 | 53.800 | 0 | 49.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
