15039 美的匯豐五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 83.150 | 0 | 1,615,000 | 2.690 | ||||
| 28/10/2025 | 0.010 | 81.703 | 0 | 1,615,000 | 2.690 | ||||
| 27/10/2025 | 0.010 | 83.453 | 0 | 1,615,000 | 2.690 | ||||
| 24/10/2025 | 0.010 | 83.453 | 0 | 1,615,000 | 2.690 | ||||
| 23/10/2025 | 0.010 | 82.853 | 0 | 1,615,000 | 2.690 | ||||
| 22/10/2025 | 0.010 | 82.053 | 100,000 | 1,615,000 | 2.690 | ||||
| 21/10/2025 | 0.011 | 81.803 | 0 | 1,615,000 | 2.690 | ||||
| 20/10/2025 | 0.015 | 81.653 | 0 | 1,615,000 | 2.690 | ||||
| 17/10/2025 | 0.019 | 80.553 | 0 | 1,615,000 | 2.690 | ||||
| 16/10/2025 | 0.020 | 81.453 | 0 | 1,615,000 | 2.690 | ||||
| 15/10/2025 | 0.020 | 81.653 | 0 | 1,615,000 | 2.690 | ||||
| 14/10/2025 | 0.020 | 79.353 | 0 | 1,615,000 | 2.690 | ||||
| 13/10/2025 | 0.020 | 79.553 | 0 | 1,615,000 | 2.690 | ||||
| 10/10/2025 | 0.020 | 80.803 | 0 | 1,615,000 | 2.690 | ||||
| 09/10/2025 | 0.020 | 81.803 | 0 | 1,615,000 | 2.690 | ||||
| 08/10/2025 | 0.020 | 80.603 | 0 | 1,615,000 | 2.690 | ||||
| 06/10/2025 | 0.020 | 80.703 | 0 | 1,615,000 | 2.690 | ||||
| 03/10/2025 | 0.022 | 82.653 | 2,340,000 | 1,615,000 | 2.690 | 1,070,000 | 0.022 | 1,270,000 | 0.022 |
| 02/10/2025 | 0.022 | 82.203 | 1,670,000 | 1,415,000 | 2.360 | 890,000 | 0.022 | 780,000 | 0.021 |
| 30/09/2025 | 0.023 | 81.703 | 3,690,000 | 1,525,000 | 2.540 | 1,795,000 | 0.022 | 1,895,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
