15039 美的匯豐五甲購Ａ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.151 | 82.400 | 3,140,000 | 64.501 | ||||
| 29/05/2025 | 0.162 | 83.750 | 2,560,000 | 64.299 | 1,280,000 | 0.156 | 1,280,000 | 0.155 |
| 28/05/2025 | 0.155 | 82.800 | 4,040,000 | 64.287 | 2,020,000 | 0.158 | 2,020,000 | 0.158 |
| 27/05/2025 | 0.152 | 82.100 | 7,865,000 | 64.386 | 3,935,000 | 0.146 | 3,930,000 | 0.146 |
| 26/05/2025 | 0.147 | 81.300 | 7,055,000 | 64.518 | 3,540,000 | 0.153 | 3,515,000 | 0.153 |
| 23/05/2025 | 0.158 | 82.650 | 17,395,000 | 63.961 | 8,635,000 | 0.159 | 8,650,000 | 0.159 |
| 22/05/2025 | 0.157 | 82.000 | 14,255,000 | 57.357 | 7,120,000 | 0.163 | 7,135,000 | 0.163 |
| 21/05/2025 | 0.165 | 82.150 | 6,500,000 | 58.732 | 3,250,000 | 0.164 | 3,240,000 | 0.163 |
| 20/05/2025 | 0.164 | 81.700 | 23,500,000 | 58.100 | 11,740,000 | 0.158 | 11,760,000 | 0.157 |
| 19/05/2025 | 0.153 | 80.200 | 12,645,000 | 58.297 | 6,315,000 | 0.147 | 6,315,000 | 0.148 |
| 16/05/2025 | 0.136 | 77.900 | 19,060,000 | 58.080 | 9,530,000 | 0.137 | 9,530,000 | 0.137 |
| 15/05/2025 | 0.140 | 78.200 | 20,100,000 | 58.308 | 10,040,000 | 0.140 | 10,050,000 | 0.140 |
| 14/05/2025 | 0.140 | 78.100 | 21,980,000 | 58.318 | 10,975,000 | 0.138 | 10,990,000 | 0.139 |
| 13/05/2025 | 0.148 | 79.050 | 16,230,000 | 58.249 | 8,095,000 | 0.146 | 8,135,000 | 0.146 |
| 12/05/2025 | 0.153 | 79.300 | 23,240,000 | 58.771 | 11,660,000 | 0.137 | 11,580,000 | 0.137 |
| 09/05/2025 | 0.129 | 76.200 | 14,800,000 | 58.298 | 7,400,000 | 0.127 | 7,400,000 | 0.126 |
| 08/05/2025 | 0.120 | 74.650 | 11,700,000 | 58.701 | 5,850,000 | 0.120 | 5,850,000 | 0.118 |
| 07/05/2025 | 0.114 | 73.850 | 8,170,000 | 58.429 | 4,115,000 | 0.123 | 4,055,000 | 0.124 |
| 06/05/2025 | 0.126 | 74.450 | 7,030,000 | 60.143 | 3,500,000 | 0.120 | 3,530,000 | 0.121 |
| 02/05/2025 | 0.128 | 74.850 | 26,010,000 | 59.220 | 12,950,000 | 0.128 | 13,060,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
