15024 安踏摩利五十購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.028 | 91.850 | 230,000 | 4,450,000 | 6.544 | 230,000 | 0.029 | ||
| 15/07/2025 | 0.023 | 89.800 | 0 | 4,680,000 | 6.882 | ||||
| 14/07/2025 | 0.022 | 88.700 | 0 | 4,680,000 | 6.882 | ||||
| 11/07/2025 | 0.023 | 88.600 | 140,000 | 4,680,000 | 6.882 | 140,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 90.700 | 0 | 4,540,000 | 6.676 | ||||
| 09/07/2025 | 0.028 | 90.100 | 80,000 | 4,540,000 | 6.676 | 80,000 | 0.028 | ||
| 08/07/2025 | 0.030 | 90.700 | 250,000 | 4,460,000 | 6.559 | 250,000 | 0.030 | ||
| 07/07/2025 | 0.031 | 91.000 | 300,000 | 4,210,000 | 6.191 | 300,000 | 0.032 | ||
| 04/07/2025 | 0.036 | 92.250 | 0 | 3,910,000 | 5.750 | ||||
| 03/07/2025 | 0.039 | 93.000 | 0 | 3,910,000 | 5.750 | ||||
| 02/07/2025 | 0.040 | 93.000 | 0 | 3,910,000 | 5.750 | ||||
| 30/06/2025 | 0.045 | 94.500 | 0 | 3,910,000 | 5.750 | ||||
| 27/06/2025 | 0.045 | 94.250 | 600,000 | 3,910,000 | 5.750 | 300,000 | 0.050 | 300,000 | 0.046 |
| 26/06/2025 | 0.044 | 93.800 | 300,000 | 3,910,000 | 5.750 | 300,000 | 0.044 | ||
| 25/06/2025 | 0.049 | 94.700 | 0 | 3,610,000 | 5.309 | ||||
| 24/06/2025 | 0.046 | 93.300 | 0 | 3,610,000 | 5.309 | ||||
| 23/06/2025 | 0.038 | 90.950 | 0 | 3,610,000 | 5.309 | ||||
| 20/06/2025 | 0.038 | 91.000 | 200,000 | 3,610,000 | 5.309 | 200,000 | 0.038 | ||
| 19/06/2025 | 0.041 | 90.950 | 630,000 | 3,410,000 | 5.015 | 80,000 | 0.046 | 490,000 | 0.044 |
| 18/06/2025 | 0.051 | 93.500 | 620,000 | 3,000,000 | 4.412 | 310,000 | 0.054 | 310,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
