15024 安踏摩利五十購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.028 | 91.850 | 230,000 | 51.887 | 230,000 | 0.029 | ||
| 15/07/2025 | 0.023 | 89.800 | 0 | 51.593 | ||||
| 14/07/2025 | 0.022 | 88.700 | 0 | 52.135 | ||||
| 11/07/2025 | 0.023 | 88.600 | 140,000 | 52.077 | 140,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 90.700 | 0 | 51.860 | ||||
| 09/07/2025 | 0.028 | 90.100 | 80,000 | 52.371 | 80,000 | 0.028 | ||
| 08/07/2025 | 0.030 | 90.700 | 250,000 | 52.399 | 250,000 | 0.030 | ||
| 07/07/2025 | 0.031 | 91.000 | 300,000 | 52.251 | 300,000 | 0.032 | ||
| 04/07/2025 | 0.036 | 92.250 | 0 | 52.184 | ||||
| 03/07/2025 | 0.039 | 93.000 | 0 | 52.239 | ||||
| 02/07/2025 | 0.040 | 93.000 | 0 | 52.409 | ||||
| 30/06/2025 | 0.045 | 94.500 | 0 | 51.933 | ||||
| 27/06/2025 | 0.045 | 94.250 | 600,000 | 51.586 | 300,000 | 0.050 | 300,000 | 0.046 |
| 26/06/2025 | 0.044 | 93.800 | 300,000 | 51.571 | 300,000 | 0.044 | ||
| 25/06/2025 | 0.049 | 94.700 | 0 | 52.007 | ||||
| 24/06/2025 | 0.046 | 93.300 | 0 | 52.497 | ||||
| 23/06/2025 | 0.038 | 90.950 | 0 | 52.162 | ||||
| 20/06/2025 | 0.038 | 91.000 | 200,000 | 51.470 | 200,000 | 0.038 | ||
| 19/06/2025 | 0.041 | 90.950 | 630,000 | 52.508 | 80,000 | 0.046 | 490,000 | 0.044 |
| 18/06/2025 | 0.051 | 93.500 | 620,000 | 52.732 | 310,000 | 0.054 | 310,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
