15007 美團花旗五甲購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 140.100 | 100,000 | 4,020,000 | 4.060 | 100,000 | 0.034 | ||
| 28/05/2025 | 0.028 | 131.400 | 0 | 4,120,000 | 4.160 | ||||
| 27/05/2025 | 0.030 | 132.100 | 3,100,000 | 4,120,000 | 4.160 | 3,100,000 | 0.030 | ||
| 26/05/2025 | 0.022 | 129.400 | 100,000 | 1,020,000 | 1.030 | 100,000 | 0.022 | ||
| 23/05/2025 | 0.032 | 136.900 | 0 | 920,000 | 0.930 | ||||
| 22/05/2025 | 0.033 | 136.000 | 50,000 | 920,000 | 0.930 | 50,000 | 0.033 | ||
| 21/05/2025 | 0.035 | 137.300 | 670,000 | 870,000 | 0.880 | 320,000 | 0.036 | 350,000 | 0.036 |
| 20/05/2025 | 0.036 | 136.400 | 20,000 | 840,000 | 0.850 | 10,000 | 0.033 | 10,000 | 0.034 |
| 19/05/2025 | 0.035 | 134.400 | 100,000 | 840,000 | 0.850 | 50,000 | 0.037 | 50,000 | 0.033 |
| 16/05/2025 | 0.031 | 131.400 | 100,000 | 840,000 | 0.850 | 100,000 | 0.030 | ||
| 15/05/2025 | 0.035 | 135.400 | 50,000 | 740,000 | 0.750 | 50,000 | 0.035 | ||
| 14/05/2025 | 0.039 | 139.400 | 200,000 | 690,000 | 0.700 | 100,000 | 0.039 | 100,000 | 0.037 |
| 13/05/2025 | 0.038 | 137.400 | 120,000 | 690,000 | 0.700 | 120,000 | 0.039 | ||
| 12/05/2025 | 0.046 | 144.500 | 370,000 | 570,000 | 0.580 | 160,000 | 0.046 | 210,000 | 0.044 |
| 09/05/2025 | 0.042 | 141.000 | 100,000 | 520,000 | 0.530 | 100,000 | 0.043 | ||
| 08/05/2025 | 0.046 | 141.400 | 1,120,000 | 420,000 | 0.420 | 460,000 | 0.047 | 660,000 | 0.046 |
| 07/05/2025 | 0.044 | 139.000 | 500,000 | 220,000 | 0.220 | 200,000 | 0.047 | 300,000 | 0.046 |
| 06/05/2025 | 0.041 | 138.500 | 600,000 | 120,000 | 0.120 | 300,000 | 0.040 | 300,000 | 0.040 |
| 02/05/2025 | 0.034 | 132.500 | 600,000 | 120,000 | 0.120 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/04/2025 | 0.032 | 130.300 | 420,000 | 120,000 | 0.120 | 150,000 | 0.035 | 270,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
