15007 美團花旗五甲購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 140.100 | 100,000 | 59.895 | 100,000 | 0.034 | ||
| 28/05/2025 | 0.028 | 131.400 | 0 | 60.924 | ||||
| 27/05/2025 | 0.030 | 132.100 | 3,100,000 | 61.125 | 3,100,000 | 0.030 | ||
| 26/05/2025 | 0.022 | 129.400 | 100,000 | 58.196 | 100,000 | 0.022 | ||
| 23/05/2025 | 0.032 | 136.900 | 0 | 58.417 | ||||
| 22/05/2025 | 0.033 | 136.000 | 50,000 | 59.299 | 50,000 | 0.033 | ||
| 21/05/2025 | 0.035 | 137.300 | 670,000 | 59.245 | 320,000 | 0.036 | 350,000 | 0.036 |
| 20/05/2025 | 0.036 | 136.400 | 20,000 | 59.379 | 10,000 | 0.033 | 10,000 | 0.034 |
| 19/05/2025 | 0.035 | 134.400 | 100,000 | 60.048 | 50,000 | 0.037 | 50,000 | 0.033 |
| 16/05/2025 | 0.031 | 131.400 | 100,000 | 59.584 | 100,000 | 0.030 | ||
| 15/05/2025 | 0.035 | 135.400 | 50,000 | 58.776 | 50,000 | 0.035 | ||
| 14/05/2025 | 0.039 | 139.400 | 200,000 | 57.832 | 100,000 | 0.039 | 100,000 | 0.037 |
| 13/05/2025 | 0.038 | 137.400 | 120,000 | 58.519 | 120,000 | 0.039 | ||
| 12/05/2025 | 0.046 | 144.500 | 370,000 | 57.076 | 160,000 | 0.046 | 210,000 | 0.044 |
| 09/05/2025 | 0.042 | 141.000 | 100,000 | 57.294 | 100,000 | 0.043 | ||
| 08/05/2025 | 0.046 | 141.400 | 1,120,000 | 58.432 | 460,000 | 0.047 | 660,000 | 0.046 |
| 07/05/2025 | 0.044 | 139.000 | 500,000 | 59.039 | 200,000 | 0.047 | 300,000 | 0.046 |
| 06/05/2025 | 0.041 | 138.500 | 600,000 | 57.935 | 300,000 | 0.040 | 300,000 | 0.040 |
| 02/05/2025 | 0.034 | 132.500 | 600,000 | 58.118 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/04/2025 | 0.032 | 130.300 | 420,000 | 58.273 | 150,000 | 0.035 | 270,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
