15007 美團花旗五甲購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.014 | 120.900 | 0 | 67.493 | ||||
| 11/07/2025 | 0.013 | 120.000 | 0 | 66.408 | ||||
| 10/07/2025 | 0.012 | 118.600 | 200,000 | 66.112 | 200,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 119.200 | 50,000 | 66.493 | 50,000 | 0.013 | ||
| 08/07/2025 | 0.012 | 122.200 | 460,000 | 63.238 | 460,000 | 0.012 | ||
| 07/07/2025 | 0.010 | 119.000 | 150,000 | 62.978 | ||||
| 04/07/2025 | 0.010 | 120.800 | 200,000 | 61.148 | ||||
| 03/07/2025 | 0.013 | 122.800 | 0 | 62.738 | ||||
| 02/07/2025 | 0.014 | 126.000 | 50,000 | 61.338 | ||||
| 30/06/2025 | 0.015 | 125.300 | 1,060,000 | 62.247 | 1,060,000 | 0.015 | ||
| 27/06/2025 | 0.016 | 129.400 | 0 | 59.794 | ||||
| 26/06/2025 | 0.017 | 130.000 | 0 | 59.988 | ||||
| 25/06/2025 | 0.018 | 131.800 | 0 | 59.381 | ||||
| 24/06/2025 | 0.018 | 130.000 | 0 | 60.337 | ||||
| 23/06/2025 | 0.019 | 131.400 | 0 | 59.959 | ||||
| 20/06/2025 | 0.019 | 128.600 | 0 | 61.199 | ||||
| 19/06/2025 | 0.019 | 128.300 | 200,000 | 61.203 | 200,000 | 0.020 | ||
| 18/06/2025 | 0.023 | 133.300 | 420,000 | 60.419 | 420,000 | 0.024 | ||
| 17/06/2025 | 0.027 | 138.100 | 50,000 | 59.461 | 50,000 | 0.027 | ||
| 16/06/2025 | 0.028 | 138.800 | 0 | 59.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
