14987 中芯法巴五十購C (認購證)
即時 按盤價 不變0.034 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.03445.6001,400,0005,400,0007.7141,300,0000.034100,0000.035
14/07/20250.04046.45025,0006,600,0009.42925,0000.041
11/07/20250.03945.95075,0006,625,0009.46475,0000.040
10/07/20250.03644.950500,0006,700,0009.571250,0000.036250,0000.036
09/07/20250.03644.650475,0006,700,0009.571250,0000.037225,0000.038
08/07/20250.04145.650250,0006,725,0009.607250,0000.040
07/07/20250.03544.3001,150,0006,975,0009.964775,0000.038300,0000.037
04/07/20250.03643.950425,0007,450,00010.643225,0000.031200,0000.034
03/07/20250.03343.300450,0007,475,00010.679150,0000.037300,0000.036
02/07/20250.03643.5501,800,0007,325,00010.46475,0000.0381,725,0000.041
30/06/20250.04344.7002,850,0005,675,0008.1072,025,0000.058825,0000.056
27/06/20250.04644.850125,0006,875,0009.821125,0000.048
26/06/20250.04444.500575,0006,750,0009.643275,0000.046300,0000.045
25/06/20250.04444.0502,475,0006,725,0009.6072,250,0000.044225,0000.038
24/06/20250.03341.700400,0008,750,00012.500400,0000.033
23/06/20250.03441.3001,875,0009,150,00013.0711,450,0000.033300,0000.035
20/06/20250.02539.500010,300,00014.714
19/06/20250.02538.8501,125,00010,300,00014.7141,125,0000.025
18/06/20250.02639.250200,0009,175,00013.107200,0000.026
17/06/20250.02939.7001,500,0009,375,00013.3931,500,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老