14987 中芯法巴五十購Ｃ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 41.400 | 100,000 | 70.719 | 100,000 | 0.040 | ||
| 28/05/2025 | 0.034 | 40.800 | 250,000 | 68.891 | 100,000 | 0.034 | 150,000 | 0.036 |
| 27/05/2025 | 0.041 | 41.850 | 1,325,000 | 69.988 | 750,000 | 0.042 | 525,000 | 0.041 |
| 26/05/2025 | 0.044 | 42.150 | 2,275,000 | 70.716 | 725,000 | 0.048 | 1,525,000 | 0.045 |
| 23/05/2025 | 0.042 | 41.850 | 125,000 | 69.684 | 125,000 | 0.045 | ||
| 22/05/2025 | 0.044 | 41.800 | 1,275,000 | 70.781 | 150,000 | 0.045 | 1,075,000 | 0.044 |
| 21/05/2025 | 0.048 | 42.650 | 200,000 | 70.473 | 200,000 | 0.050 | ||
| 20/05/2025 | 0.053 | 43.000 | 450,000 | 71.181 | 100,000 | 0.053 | 350,000 | 0.054 |
| 19/05/2025 | 0.052 | 42.450 | 1,300,000 | 71.980 | 250,000 | 0.054 | 950,000 | 0.055 |
| 16/05/2025 | 0.048 | 41.700 | 75,000 | 71.219 | 75,000 | 0.048 | ||
| 15/05/2025 | 0.048 | 41.250 | 550,000 | 72.264 | 150,000 | 0.053 | 375,000 | 0.050 |
| 14/05/2025 | 0.055 | 42.700 | 150,000 | 71.732 | 25,000 | 0.058 | 125,000 | 0.055 |
| 13/05/2025 | 0.057 | 42.650 | 5,625,000 | 72.689 | 5,625,000 | 0.059 | ||
| 12/05/2025 | 0.067 | 44.450 | 700,000 | 72.237 | 325,000 | 0.063 | 325,000 | 0.062 |
| 09/05/2025 | 0.059 | 43.000 | 700,000 | 71.829 | 125,000 | 0.059 | 550,000 | 0.056 |
| 08/05/2025 | 0.071 | 45.150 | 350,000 | 71.210 | 350,000 | 0.070 | ||
| 07/05/2025 | 0.079 | 46.200 | 300,000 | 71.517 | 250,000 | 0.083 | 50,000 | 0.079 |
| 06/05/2025 | 0.085 | 46.950 | 100,000 | 71.575 | 100,000 | 0.085 | ||
| 02/05/2025 | 0.081 | 47.500 | 100,000 | 67.535 | 100,000 | 0.080 | ||
| 30/04/2025 | 0.080 | 46.900 | 1,100,000 | 68.409 | 1,100,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
