14987 中芯法巴五十購C (認購證)
即時 按盤價 不變0.034 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.03445.6001,400,00068.0851,300,0000.034100,0000.035
14/07/20250.04046.45025,00069.25025,0000.041
11/07/20250.03945.95075,00069.13975,0000.040
10/07/20250.03644.950500,00069.808250,0000.036250,0000.036
09/07/20250.03644.650475,00070.387250,0000.037225,0000.038
08/07/20250.04145.650250,00070.447250,0000.040
07/07/20250.03544.3001,150,00070.160775,0000.038300,0000.037
04/07/20250.03643.950425,00070.964225,0000.031200,0000.034
03/07/20250.03343.300450,00070.460150,0000.037300,0000.036
02/07/20250.03643.5501,800,00071.53875,0000.0381,725,0000.041
30/06/20250.04344.7002,850,00072.0942,025,0000.058825,0000.056
27/06/20250.04644.850125,00072.595125,0000.048
26/06/20250.04444.500575,00072.126275,0000.046300,0000.045
25/06/20250.04444.0502,475,00073.1782,250,0000.044225,0000.038
24/06/20250.03341.700400,00072.452400,0000.033
23/06/20250.03441.3001,875,00074.0621,450,0000.033300,0000.035
20/06/20250.02539.500071.389
19/06/20250.02538.8501,125,00072.9631,125,0000.025
18/06/20250.02639.250200,00072.388200,0000.026
17/06/20250.02939.7001,500,00073.2471,500,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老