14971 立訊麥銀七一購Ｂ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.085 | 60.500 | 11,456,000 | 120,000 | 0.300 | 5,728,000 | 0.095 | 5,728,000 | 0.096 |
| 12/08/2026 | 0.100 | 63.650 | 21,440,000 | 120,000 | 0.300 | 10,720,000 | 0.101 | 10,720,000 | 0.101 |
| 11/08/2026 | 0.091 | 61.600 | 17,488,000 | 120,000 | 0.300 | 8,744,000 | 0.087 | 8,744,000 | 0.087 |
| 10/08/2026 | 0.092 | 62.100 | 14,848,000 | 120,000 | 0.300 | 7,424,000 | 0.095 | 7,424,000 | 0.096 |
| 07/08/2026 | 0.100 | 63.350 | 15,192,000 | 120,000 | 0.300 | 7,664,000 | 0.097 | 7,528,000 | 0.097 |
| 06/08/2026 | 0.093 | 61.000 | 37,696,000 | 256,000 | 0.640 | 18,768,000 | 0.096 | 18,864,000 | 0.096 |
| 05/08/2026 | 0.083 | 58.550 | 13,552,000 | 160,000 | 0.400 | 6,800,000 | 0.076 | 6,752,000 | 0.076 |
| 04/08/2026 | 0.078 | 57.900 | 30,976,000 | 208,000 | 0.520 | 15,480,000 | 0.077 | 15,480,000 | 0.077 |
| 03/08/2026 | 0.067 | 54.500 | 22,240,000 | 208,000 | 0.520 | 11,120,000 | 0.064 | 11,120,000 | 0.064 |
| 31/07/2026 | 0.071 | 55.700 | 20,720,000 | 208,000 | 0.520 | 10,360,000 | 0.078 | 10,360,000 | 0.078 |
| 30/07/2026 | 0.084 | 58.000 | 19,232,000 | 208,000 | 0.520 | 9,616,000 | 0.075 | 9,616,000 | 0.074 |
| 29/07/2026 | 0.090 | 59.150 | 19,360,000 | 208,000 | 0.520 | 9,680,000 | 0.085 | 9,680,000 | 0.085 |
| 28/07/2026 | 0.076 | 57.200 | 10,800,000 | 208,000 | 0.520 | 5,536,000 | 0.088 | 5,264,000 | 0.088 |
| 27/07/2026 | 0.106 | 63.250 | 10,368,000 | 480,000 | 1.200 | 5,048,000 | 0.104 | 5,320,000 | 0.103 |
| 24/07/2026 | 0.112 | 62.000 | 624,000 | 208,000 | 0.520 | 312,000 | 0.109 | 312,000 | 0.106 |
| 23/07/2026 | 0.096 | 59.050 | 11,536,000 | 208,000 | 0.520 | 5,768,000 | 0.089 | 5,768,000 | 0.089 |
| 22/07/2026 | 0.086 | 56.500 | 10,976,000 | 208,000 | 0.520 | 5,800,000 | 0.090 | 5,176,000 | 0.089 |
| 21/07/2026 | 0.085 | 57.950 | 3,936,000 | 832,000 | 2.080 | 1,656,000 | 0.079 | 2,280,000 | 0.079 |
| 20/07/2026 | 0.077 | 52.200 | 19,984,000 | 208,000 | 0.520 | 9,992,000 | 0.076 | 9,992,000 | 0.076 |
| 17/07/2026 | 0.085 | 53.450 | 19,080,000 | 208,000 | 0.520 | 9,552,000 | 0.093 | 9,528,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
