日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.015 | 17.020 | 0 | 420.309 | ||||
15/10/2025 | 0.015 | 16.820 | 0 | 306.061 | ||||
14/10/2025 | 0.015 | 16.610 | 0 | 257.568 | ||||
13/10/2025 | 0.015 | 16.920 | 0 | 213.173 | ||||
10/10/2025 | 0.015 | 16.920 | 0 | 161.041 | ||||
09/10/2025 | 0.015 | 16.920 | 0 | 150.608 | ||||
08/10/2025 | 0.015 | 17.340 | 0 | 133.203 | ||||
06/10/2025 | 0.015 | 17.140 | 0 | 124.198 | ||||
03/10/2025 | 0.015 | 17.300 | 0 | 107.352 | ||||
02/10/2025 | 0.015 | 17.540 | 0 | 99.853 | ||||
30/09/2025 | 0.015 | 17.640 | 0 | 92.255 | ||||
29/09/2025 | 0.015 | 17.180 | 0 | 96.348 | ||||
26/09/2025 | 0.015 | 16.950 | 0 | 92.291 | ||||
25/09/2025 | 0.015 | 17.220 | 0 | 86.540 | ||||
24/09/2025 | 0.015 | 17.570 | 0 | 80.097 | ||||
23/09/2025 | 0.015 | 17.370 | 0 | 80.951 | ||||
22/09/2025 | 0.015 | 17.840 | 0 | 73.517 | ||||
19/09/2025 | 0.015 | 17.760 | 0 | 70.342 | ||||
18/09/2025 | 0.015 | 17.760 | 0 | 69.105 | ||||
17/09/2025 | 0.015 | 18.100 | 0 | 64.152 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |