14971 李寧摩通五十購Ａ (認購證)
按盤價 
0.048 -0.011 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.059 | 14.980 | 20,000 | 72.942 | 20,000 | 0.063 | ||
| 29/05/2025 | 0.071 | 15.500 | 320,000 | 73.066 | 10,000 | 0.071 | 310,000 | 0.071 |
| 28/05/2025 | 0.068 | 15.380 | 0 | 72.679 | ||||
| 27/05/2025 | 0.065 | 15.160 | 0 | 72.819 | ||||
| 26/05/2025 | 0.065 | 15.060 | 0 | 73.367 | ||||
| 23/05/2025 | 0.067 | 15.100 | 0 | 73.035 | ||||
| 22/05/2025 | 0.068 | 15.160 | 10,000 | 72.674 | 10,000 | 0.068 | ||
| 21/05/2025 | 0.074 | 15.400 | 20,000 | 72.656 | 10,000 | 0.078 | 10,000 | 0.074 |
| 20/05/2025 | 0.073 | 15.260 | 5,000 | 72.420 | 5,000 | 0.073 | ||
| 19/05/2025 | 0.070 | 15.080 | 5,000 | 72.549 | 5,000 | 0.071 | ||
| 16/05/2025 | 0.077 | 15.280 | 10,000 | 72.659 | 10,000 | 0.077 | ||
| 15/05/2025 | 0.081 | 15.400 | 10,000 | 72.797 | 10,000 | 0.082 | ||
| 14/05/2025 | 0.088 | 15.720 | 10,000 | 72.239 | 10,000 | 0.088 | ||
| 13/05/2025 | 0.084 | 15.440 | 10,000 | 72.976 | 10,000 | 0.086 | ||
| 12/05/2025 | 0.091 | 15.640 | 15,000 | 73.347 | 15,000 | 0.091 | ||
| 09/05/2025 | 0.084 | 15.380 | 0 | 72.510 | ||||
| 08/05/2025 | 0.084 | 15.280 | 0 | 73.078 | ||||
| 07/05/2025 | 0.087 | 15.320 | 0 | 73.487 | ||||
| 06/05/2025 | 0.086 | 15.200 | 0 | 73.813 | ||||
| 02/05/2025 | 0.087 | 15.240 | 15,000 | 72.893 | 15,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
