14971 李寧摩通五十購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.029 | 18.890 | 4,030,000 | 56.058 | 2,000,000 | 0.035 | 2,030,000 | 0.035 |
| 28/08/2025 | 0.029 | 18.810 | 2,320,000 | 56.249 | 1,255,000 | 0.031 | 1,065,000 | 0.032 |
| 27/08/2025 | 0.034 | 19.000 | 4,605,000 | 56.744 | 1,645,000 | 0.043 | 2,960,000 | 0.043 |
| 26/08/2025 | 0.058 | 19.960 | 8,280,000 | 58.243 | 4,080,000 | 0.059 | 4,200,000 | 0.058 |
| 25/08/2025 | 0.070 | 20.280 | 13,300,000 | 59.097 | 7,180,000 | 0.074 | 6,120,000 | 0.074 |
| 22/08/2025 | 0.054 | 19.700 | 17,330,000 | 57.524 | 9,030,000 | 0.048 | 8,085,000 | 0.049 |
| 21/08/2025 | 0.028 | 18.110 | 3,800,000 | 59.048 | 1,900,000 | 0.033 | 1,900,000 | 0.033 |
| 20/08/2025 | 0.033 | 18.370 | 2,100,000 | 59.115 | 1,050,000 | 0.034 | 1,050,000 | 0.034 |
| 19/08/2025 | 0.035 | 18.470 | 4,655,000 | 58.790 | 1,550,000 | 0.034 | 3,105,000 | 0.035 |
| 18/08/2025 | 0.031 | 18.010 | 3,230,000 | 60.238 | 1,600,000 | 0.031 | 1,630,000 | 0.031 |
| 15/08/2025 | 0.030 | 17.980 | 1,200,000 | 58.455 | 600,000 | 0.027 | 600,000 | 0.027 |
| 14/08/2025 | 0.032 | 18.000 | 4,215,000 | 58.963 | 2,100,000 | 0.028 | 2,115,000 | 0.029 |
| 13/08/2025 | 0.020 | 17.000 | 0 | 59.323 | ||||
| 12/08/2025 | 0.019 | 16.680 | 0 | 60.772 | ||||
| 11/08/2025 | 0.019 | 16.720 | 0 | 59.982 | ||||
| 08/08/2025 | 0.019 | 16.450 | 0 | 60.869 | ||||
| 07/08/2025 | 0.021 | 16.650 | 0 | 60.318 | ||||
| 06/08/2025 | 0.021 | 16.440 | 0 | 61.635 | ||||
| 05/08/2025 | 0.021 | 16.580 | 0 | 60.067 | ||||
| 04/08/2025 | 0.019 | 16.380 | 100,000 | 59.766 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
