14966 美的摩通五甲購Ａ (認購證)
按盤價 
0.181 -0.026 (-12.560%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.207 | 79.035 | 0 | 5,000 | 0.007 | ||||
| 30/05/2025 | 0.207 | 78.585 | 0 | 5,000 | 0.007 | ||||
| 29/05/2025 | 0.218 | 79.935 | 0 | 5,000 | 0.007 | ||||
| 28/05/2025 | 0.209 | 78.985 | 0 | 5,000 | 0.007 | ||||
| 27/05/2025 | 0.207 | 78.285 | 0 | 5,000 | 0.007 | ||||
| 26/05/2025 | 0.202 | 77.485 | 0 | 5,000 | 0.007 | ||||
| 23/05/2025 | 0.215 | 78.835 | 0 | 5,000 | 0.007 | ||||
| 22/05/2025 | 0.218 | 78.185 | 0 | 5,000 | 0.007 | ||||
| 21/05/2025 | 0.219 | 78.335 | 0 | 5,000 | 0.007 | ||||
| 20/05/2025 | 0.217 | 77.885 | 0 | 5,000 | 0.007 | ||||
| 19/05/2025 | 0.204 | 76.385 | 50,500,000 | 5,000 | 0.007 | 24,800,000 | 0.197 | 24,800,000 | 0.197 |
| 16/05/2025 | 0.187 | 74.085 | 0 | 5,000 | 0.007 | ||||
| 15/05/2025 | 0.191 | 74.385 | 160,000 | 5,000 | 0.007 | 80,000 | 0.191 | 80,000 | 0.191 |
| 14/05/2025 | 0.191 | 74.285 | 320,000 | 5,000 | 0.007 | 160,000 | 0.191 | 160,000 | 0.190 |
| 13/05/2025 | 0.200 | 75.235 | 0 | 5,000 | 0.007 | ||||
| 12/05/2025 | 0.207 | 75.485 | 160,000 | 5,000 | 0.007 | 80,000 | 0.191 | 80,000 | 0.189 |
| 09/05/2025 | 0.178 | 72.385 | 0 | 5,000 | 0.007 | ||||
| 08/05/2025 | 0.168 | 70.835 | 0 | 5,000 | 0.007 | ||||
| 07/05/2025 | 0.162 | 70.035 | 0 | 5,000 | 0.007 | ||||
| 06/05/2025 | 0.172 | 70.635 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
