14966 美的摩通五甲購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.120 | 77.800 | 2,030,000 | 61.508 | 1,015,000 | 0.128 | 1,015,000 | 0.128 |
| 16/07/2025 | 0.126 | 78.200 | 0 | 62.111 | ||||
| 15/07/2025 | 0.133 | 79.200 | 2,010,000 | 61.691 | 1,005,000 | 0.123 | 1,005,000 | 0.123 |
| 14/07/2025 | 0.123 | 77.450 | 4,000,000 | 62.442 | 2,000,000 | 0.123 | 2,000,000 | 0.123 |
| 11/07/2025 | 0.121 | 77.300 | 2,000,000 | 61.458 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 10/07/2025 | 0.116 | 76.300 | 2,000,000 | 61.904 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 09/07/2025 | 0.115 | 76.050 | 4,000,000 | 61.902 | 2,000,000 | 0.116 | 2,000,000 | 0.116 |
| 08/07/2025 | 0.117 | 76.150 | 4,000,000 | 62.114 | 2,000,000 | 0.116 | 2,000,000 | 0.116 |
| 07/07/2025 | 0.120 | 76.500 | 4,670,000 | 62.004 | 2,335,000 | 0.121 | 2,335,000 | 0.120 |
| 04/07/2025 | 0.129 | 77.550 | 2,050,000 | 61.619 | 1,000,000 | 0.121 | 1,050,000 | 0.121 |
| 03/07/2025 | 0.122 | 76.450 | 10,000 | 61.757 | 5,000 | 0.123 | 5,000 | 0.123 |
| 02/07/2025 | 0.121 | 76.000 | 2,000,000 | 62.187 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 30/06/2025 | 0.111 | 74.450 | 0 | 62.045 | ||||
| 27/06/2025 | 0.118 | 74.950 | 2,000,000 | 62.374 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 26/06/2025 | 0.123 | 75.750 | 4,000,000 | 61.919 | 2,000,000 | 0.131 | 2,000,000 | 0.131 |
| 25/06/2025 | 0.132 | 76.750 | 4,000,000 | 62.102 | 2,000,000 | 0.130 | 2,000,000 | 0.130 |
| 24/06/2025 | 0.123 | 75.500 | 4,000,000 | 61.987 | 2,000,000 | 0.122 | 2,000,000 | 0.122 |
| 23/06/2025 | 0.112 | 73.800 | 2,000,000 | 62.115 | 1,000,000 | 0.111 | 1,000,000 | 0.111 |
| 20/06/2025 | 0.120 | 74.600 | 2,000,000 | 62.137 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 19/06/2025 | 0.122 | 74.450 | 0 | 62.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
