日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.207 | 82.400 | 0 | 71.504 | ||||
29/05/2025 | 0.218 | 83.750 | 0 | 70.927 | ||||
28/05/2025 | 0.209 | 82.800 | 0 | 70.696 | ||||
27/05/2025 | 0.207 | 82.100 | 0 | 71.139 | ||||
26/05/2025 | 0.202 | 81.300 | 0 | 71.473 | ||||
23/05/2025 | 0.215 | 82.650 | 0 | 70.984 | ||||
22/05/2025 | 0.218 | 82.000 | 0 | 64.812 | ||||
21/05/2025 | 0.219 | 82.150 | 0 | 64.531 | ||||
20/05/2025 | 0.217 | 81.700 | 0 | 63.641 | ||||
19/05/2025 | 0.204 | 80.200 | 50,500,000 | 63.747 | 24,800,000 | 0.197 | 24,800,000 | 0.197 |
16/05/2025 | 0.187 | 77.900 | 0 | 64.118 | ||||
15/05/2025 | 0.191 | 78.200 | 160,000 | 64.230 | 80,000 | 0.191 | 80,000 | 0.191 |
14/05/2025 | 0.191 | 78.100 | 320,000 | 64.253 | 160,000 | 0.191 | 160,000 | 0.190 |
13/05/2025 | 0.200 | 79.050 | 0 | 64.142 | ||||
12/05/2025 | 0.207 | 79.300 | 160,000 | 64.992 | 80,000 | 0.191 | 80,000 | 0.189 |
09/05/2025 | 0.178 | 76.200 | 0 | 64.233 | ||||
08/05/2025 | 0.168 | 74.650 | 0 | 64.810 | ||||
07/05/2025 | 0.162 | 73.850 | 0 | 64.789 | ||||
06/05/2025 | 0.172 | 74.450 | 0 | 65.669 | ||||
02/05/2025 | 0.177 | 74.850 | 18,000,000 | 65.336 | 9,000,000 | 0.182 | 9,000,000 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |