14965 極兔摩通五九購Ａ (認購證)
按盤價 
0.217 +0.006 (+2.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.211 | 6.820 | 1,441,000 | 380,000 | 0.543 | 720,000 | 0.206 | 721,000 | 0.204 |
| 30/05/2025 | 0.212 | 6.830 | 109,000 | 379,000 | 0.541 | 108,000 | 0.212 | 1,000 | 0.212 |
| 29/05/2025 | 0.223 | 6.880 | 3,424,000 | 486,000 | 0.694 | 1,600,000 | 0.223 | 1,794,000 | 0.223 |
| 28/05/2025 | 0.226 | 6.900 | 667,000 | 292,000 | 0.417 | 240,000 | 0.227 | 427,000 | 0.227 |
| 27/05/2025 | 0.203 | 6.650 | 0 | 105,000 | 0.150 | ||||
| 26/05/2025 | 0.189 | 6.470 | 14,000 | 105,000 | 0.150 | 14,000 | 0.188 | ||
| 23/05/2025 | 0.196 | 6.520 | 3,000 | 119,000 | 0.170 | 3,000 | 0.207 | ||
| 22/05/2025 | 0.187 | 6.420 | 30,000 | 122,000 | 0.174 | 30,000 | 0.195 | ||
| 21/05/2025 | 0.185 | 6.350 | 14,000 | 92,000 | 0.131 | 14,000 | 0.187 | ||
| 20/05/2025 | 0.185 | 6.340 | 0 | 78,000 | 0.111 | ||||
| 19/05/2025 | 0.190 | 6.410 | 0 | 78,000 | 0.111 | ||||
| 16/05/2025 | 0.180 | 6.240 | 4,000,000 | 78,000 | 0.111 | 4,000,000 | 0.180 | ||
| 15/05/2025 | 0.183 | 6.240 | 0 | 4,078,000 | 5.826 | ||||
| 14/05/2025 | 0.195 | 6.370 | 0 | 4,078,000 | 5.826 | ||||
| 13/05/2025 | 0.199 | 6.390 | 0 | 4,078,000 | 5.826 | ||||
| 12/05/2025 | 0.200 | 6.400 | 0 | 4,078,000 | 5.826 | ||||
| 09/05/2025 | 0.186 | 6.240 | 100,000 | 4,078,000 | 5.826 | 50,000 | 0.184 | 50,000 | 0.178 |
| 08/05/2025 | 0.186 | 6.190 | 12,000 | 4,078,000 | 5.826 | 6,000 | 0.185 | 6,000 | 0.191 |
| 07/05/2025 | 0.197 | 6.290 | 500,000 | 4,078,000 | 5.826 | 300,000 | 0.201 | 200,000 | 0.201 |
| 06/05/2025 | 0.184 | 6.130 | 0 | 4,178,000 | 5.969 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
