14965 極兔摩通五九購Ａ (認購證)
按盤價 
0.217 +0.006 (+2.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.211 | 6.820 | 1,441,000 | 98.989 | 720,000 | 0.206 | 721,000 | 0.204 |
| 30/05/2025 | 0.212 | 6.830 | 109,000 | 97.783 | 108,000 | 0.212 | 1,000 | 0.212 |
| 29/05/2025 | 0.223 | 6.880 | 3,424,000 | 99.320 | 1,600,000 | 0.223 | 1,794,000 | 0.223 |
| 28/05/2025 | 0.226 | 6.900 | 667,000 | 99.243 | 240,000 | 0.227 | 427,000 | 0.227 |
| 27/05/2025 | 0.203 | 6.650 | 0 | 98.843 | ||||
| 26/05/2025 | 0.189 | 6.470 | 14,000 | 99.280 | 14,000 | 0.188 | ||
| 23/05/2025 | 0.196 | 6.520 | 3,000 | 98.912 | 3,000 | 0.207 | ||
| 22/05/2025 | 0.187 | 6.420 | 30,000 | 98.555 | 30,000 | 0.195 | ||
| 21/05/2025 | 0.185 | 6.350 | 14,000 | 99.580 | 14,000 | 0.187 | ||
| 20/05/2025 | 0.185 | 6.340 | 0 | 98.596 | ||||
| 19/05/2025 | 0.190 | 6.410 | 0 | 97.789 | ||||
| 16/05/2025 | 0.180 | 6.240 | 4,000,000 | 98.380 | 4,000,000 | 0.180 | ||
| 15/05/2025 | 0.183 | 6.240 | 0 | 99.002 | ||||
| 14/05/2025 | 0.195 | 6.370 | 0 | 98.726 | ||||
| 13/05/2025 | 0.199 | 6.390 | 0 | 99.051 | ||||
| 12/05/2025 | 0.200 | 6.400 | 0 | 98.712 | ||||
| 09/05/2025 | 0.186 | 6.240 | 100,000 | 97.825 | 50,000 | 0.184 | 50,000 | 0.178 |
| 08/05/2025 | 0.186 | 6.190 | 12,000 | 98.919 | 6,000 | 0.185 | 6,000 | 0.191 |
| 07/05/2025 | 0.197 | 6.290 | 500,000 | 99.195 | 300,000 | 0.201 | 200,000 | 0.201 |
| 06/05/2025 | 0.184 | 6.130 | 0 | 99.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
