14964 領展信證五十購Ａ (認購證)
按盤價 
0.209 -0.046 (-18.039%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.255 | 41.650 | 40,000 | 2,000 | 0.010 | 40,000 | 0.255 | ||
| 29/05/2025 | 0.239 | 41.200 | 37,000 | 42,000 | 0.110 | 37,000 | 0.235 | ||
| 28/05/2025 | 0.248 | 41.200 | 1,343,000 | 5,000 | 0.010 | 670,000 | 0.258 | 573,000 | 0.255 |
| 27/05/2025 | 0.238 | 40.900 | 852,000 | 102,000 | 0.260 | 450,000 | 0.240 | 402,000 | 0.231 |
| 26/05/2025 | 0.236 | 40.850 | 1,200,000 | 150,000 | 0.380 | 600,000 | 0.243 | 600,000 | 0.242 |
| 23/05/2025 | 0.201 | 40.100 | 70,000 | 150,000 | 0.380 | 40,000 | 0.201 | 30,000 | 0.203 |
| 22/05/2025 | 0.205 | 40.000 | 0 | 160,000 | 0.400 | ||||
| 21/05/2025 | 0.247 | 40.950 | 200,000 | 160,000 | 0.400 | 100,000 | 0.247 | 100,000 | 0.243 |
| 20/05/2025 | 0.250 | 40.950 | 0 | 160,000 | 0.400 | ||||
| 19/05/2025 | 0.228 | 40.200 | 2,320,000 | 160,000 | 0.400 | 1,160,000 | 0.226 | 1,160,000 | 0.230 |
| 16/05/2025 | 0.212 | 39.850 | 40,000 | 160,000 | 0.400 | 40,000 | 0.206 | ||
| 15/05/2025 | 0.211 | 39.800 | 0 | 120,000 | 0.300 | ||||
| 14/05/2025 | 0.241 | 40.450 | 840,000 | 120,000 | 0.300 | 360,000 | 0.238 | 440,000 | 0.246 |
| 13/05/2025 | 0.280 | 41.000 | 0 | 40,000 | 0.100 | ||||
| 12/05/2025 | 0.285 | 41.150 | 101,000 | 40,000 | 0.100 | 61,000 | 0.270 | 40,000 | 0.278 |
| 09/05/2025 | 0.260 | 40.500 | 3,701,000 | 61,000 | 0.150 | 1,820,000 | 0.235 | 1,881,000 | 0.237 |
| 08/05/2025 | 0.217 | 39.600 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.232 | 39.950 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.224 | 3,480,000 | 0.226 |
| 06/05/2025 | 0.159 | 37.450 | 800,000 | 0 | 0.000 | 400,000 | 0.157 | 400,000 | 0.157 |
| 02/05/2025 | 0.141 | 36.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
