14964 領展信證五十購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.290 | 42.250 | 0 | 28.162 | ||||
| 16/07/2025 | 0.290 | 42.100 | 0 | 29.022 | ||||
| 15/07/2025 | 0.300 | 42.500 | 0 | 27.397 | ||||
| 14/07/2025 | 0.285 | 42.200 | 154,000 | 27.569 | 77,000 | 0.285 | 77,000 | 0.295 |
| 11/07/2025 | 0.300 | 42.150 | 0 | 29.177 | ||||
| 10/07/2025 | 0.315 | 42.400 | 0 | 29.077 | ||||
| 09/07/2025 | 0.320 | 42.500 | 0 | 28.829 | ||||
| 08/07/2025 | 0.320 | 42.400 | 0 | 29.476 | ||||
| 07/07/2025 | 0.325 | 42.600 | 134,000 | 28.566 | 67,000 | 0.325 | 67,000 | 0.335 |
| 04/07/2025 | 0.330 | 42.850 | 284,000 | 27.035 | 142,000 | 0.320 | 142,000 | 0.315 |
| 03/07/2025 | 0.350 | 43.100 | 288,000 | 27.391 | 152,000 | 0.342 | 136,000 | 0.330 |
| 02/07/2025 | 0.300 | 42.200 | 458,000 | 27.761 | 228,000 | 0.290 | 229,000 | 0.295 |
| 30/06/2025 | 0.290 | 41.900 | 284,000 | 28.247 | 126,000 | 0.305 | 142,000 | 0.315 |
| 27/06/2025 | 0.325 | 42.500 | 852,000 | 27.901 | 426,000 | 0.322 | 426,000 | 0.315 |
| 26/06/2025 | 0.340 | 42.550 | 1,367,000 | 29.053 | 682,000 | 0.319 | 685,000 | 0.318 |
| 25/06/2025 | 0.405 | 43.650 | 636,000 | 28.494 | 318,000 | 0.400 | 318,000 | 0.400 |
| 24/06/2025 | 0.355 | 42.900 | 128,000 | 28.118 | 64,000 | 0.355 | 64,000 | 0.350 |
| 23/06/2025 | 0.355 | 42.800 | 1,506,000 | 28.645 | 753,000 | 0.341 | 753,000 | 0.336 |
| 20/06/2025 | 0.280 | 41.550 | 648,000 | 27.998 | 324,000 | 0.296 | 324,000 | 0.275 |
| 19/06/2025 | 0.255 | 41.050 | 504,000 | 28.027 | 252,000 | 0.258 | 252,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
