14963 阿里法巴五甲購Ｂ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0 | ||||||||
| 14/07/2025 | 0 | 1,610,000 | 1.610 | ||||||
| 11/07/2025 | 0 | 1,610,000 | 1.610 | 300,000 | 0.012 | ||||
| 10/07/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 09/07/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 08/07/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 07/07/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 04/07/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 03/07/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 02/07/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 30/06/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 27/06/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 26/06/2025 | 0 | 1,910,000 | 1.910 | ||||||
| 25/06/2025 | 0 | 1,910,000 | 1.910 | 1,350,000 | 0.017 | 500,000 | 0.018 | ||
| 24/06/2025 | 0 | 2,760,000 | 2.760 | ||||||
| 23/06/2025 | 0 | 2,760,000 | 2.760 | ||||||
| 20/06/2025 | 0 | 2,760,000 | 2.760 | ||||||
| 19/06/2025 | 0 | 2,760,000 | 2.760 | 6,660,000 | 0.015 | 100,000 | 0.015 | ||
| 18/06/2025 | 0 | 9,320,000 | 9.320 | 660,000 | 0.016 | ||||
| 17/06/2025 | 0 | 8,660,000 | 8.660 | 600,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
