14963 阿里法巴五甲購Ｂ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.046 | 161.200 | 2,770,000 | 54.079 | 2,010,000 | 0.049 | 260,000 | 0.057 |
| 15/10/2025 | 0.057 | 161.600 | 2,210,000 | 58.797 | 1,770,000 | 0.048 | 340,000 | 0.057 |
| 14/10/2025 | 0.036 | 155.600 | 12,570,000 | 55.625 | 2,300,000 | 0.036 | 8,990,000 | 0.041 |
| 13/10/2025 | 0.051 | 162.600 | 8,850,000 | 52.166 | 790,000 | 0.048 | 6,070,000 | 0.047 |
| 10/10/2025 | 0.057 | 165.400 | 24,870,000 | 48.420 | 2,260,000 | 0.065 | 20,000,000 | 0.057 |
| 09/10/2025 | 0.084 | 173.300 | 7,440,000 | 45.648 | 730,000 | 0.088 | 2,510,000 | 0.096 |
| 08/10/2025 | 0.108 | 177.600 | 2,800,000 | 46.321 | 110,000 | 0.097 | 1,560,000 | 0.094 |
| 06/10/2025 | 0.128 | 180.500 | 2,160,000 | 46.955 | 40,000 | 0.131 | 680,000 | 0.128 |
| 03/10/2025 | 0.156 | 185.100 | 1,300,000 | 45.615 | 40,000 | 0.153 | ||
| 02/10/2025 | 0.155 | 183.100 | 9,810,000 | 49.461 | 1,230,000 | 0.146 | 930,000 | 0.153 |
| 30/09/2025 | 0.125 | 177.000 | 7,500,000 | 49.925 | 1,750,000 | 0.113 | 550,000 | 0.113 |
| 29/09/2025 | 0.104 | 173.400 | 3,810,000 | 48.255 | 50,000 | 0.087 | 760,000 | 0.098 |
| 26/09/2025 | 0.078 | 166.500 | 7,050,000 | 48.384 | 620,000 | 0.080 | 3,480,000 | 0.091 |
| 25/09/2025 | 0.104 | 172.000 | 7,610,000 | 48.839 | 3,900,000 | 0.121 | 440,000 | 0.109 |
| 24/09/2025 | 0.118 | 174.000 | 40,810,000 | 50.017 | 9,610,000 | 0.080 | 11,130,000 | 0.086 |
| 23/09/2025 | 0.061 | 159.400 | 125,820,000 | 50.640 | 56,340,000 | 0.063 | 59,960,000 | 0.062 |
| 22/09/2025 | 0.062 | 159.200 | 37,350,000 | 50.906 | 15,180,000 | 0.062 | 17,790,000 | 0.062 |
| 19/09/2025 | 0.065 | 159.100 | 1,100,000 | 51.004 | 320,000 | 0.068 | 320,000 | 0.064 |
| 18/09/2025 | 0.062 | 158.400 | 3,180,000 | 50.274 | 1,140,000 | 0.077 | 840,000 | 0.071 |
| 17/09/2025 | 0.077 | 161.600 | 6,010,000 | 51.493 | 2,440,000 | 0.066 | 1,610,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
