14963 阿里法巴五甲購Ｂ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.012 | 106.100 | 0 | 56.702 | ||||
| 11/07/2025 | 0.012 | 105.100 | 300,000 | 56.903 | 300,000 | 0.012 | ||
| 10/07/2025 | 0.015 | 103.200 | 0 | 61.315 | ||||
| 09/07/2025 | 0.015 | 102.900 | 0 | 61.354 | ||||
| 08/07/2025 | 0.015 | 107.000 | 0 | 57.526 | ||||
| 07/07/2025 | 0.015 | 105.400 | 0 | 58.713 | ||||
| 04/07/2025 | 0.015 | 105.100 | 0 | 58.329 | ||||
| 03/07/2025 | 0.015 | 106.200 | 0 | 57.163 | ||||
| 02/07/2025 | 0.015 | 109.400 | 0 | 54.240 | ||||
| 30/06/2025 | 0.015 | 109.800 | 0 | 53.509 | ||||
| 27/06/2025 | 0.015 | 112.100 | 0 | 51.077 | ||||
| 26/06/2025 | 0.016 | 112.200 | 0 | 51.612 | ||||
| 25/06/2025 | 0.018 | 115.500 | 1,850,000 | 50.249 | 1,350,000 | 0.017 | 500,000 | 0.018 |
| 24/06/2025 | 0.014 | 112.700 | 0 | 49.258 | ||||
| 23/06/2025 | 0.014 | 110.800 | 0 | 50.587 | ||||
| 20/06/2025 | 0.014 | 111.700 | 0 | 49.376 | ||||
| 19/06/2025 | 0.015 | 110.000 | 6,760,000 | 51.363 | 6,660,000 | 0.015 | 100,000 | 0.015 |
| 18/06/2025 | 0.016 | 112.200 | 660,000 | 50.231 | 660,000 | 0.016 | ||
| 17/06/2025 | 0.018 | 114.800 | 600,000 | 49.464 | 600,000 | 0.018 | ||
| 16/06/2025 | 0.016 | 112.900 | 0 | 49.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
