14963 阿里法巴五甲購Ｂ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.025 | 118.100 | 1,100,000 | 49.928 | 1,000,000 | 0.024 | 100,000 | 0.022 |
| 28/05/2025 | 0.022 | 115.700 | 0 | 49.923 | ||||
| 27/05/2025 | 0.024 | 118.000 | 60,000 | 48.912 | 60,000 | 0.024 | ||
| 26/05/2025 | 0.025 | 116.900 | 2,060,000 | 50.190 | 1,000,000 | 0.026 | 1,060,000 | 0.024 |
| 23/05/2025 | 0.025 | 118.800 | 2,000,000 | 48.290 | 2,000,000 | 0.026 | ||
| 22/05/2025 | 0.029 | 119.100 | 100,000 | 50.010 | 100,000 | 0.030 | ||
| 21/05/2025 | 0.034 | 123.100 | 360,000 | 49.099 | 130,000 | 0.034 | 230,000 | 0.034 |
| 20/05/2025 | 0.033 | 121.700 | 7,860,000 | 48.825 | 540,000 | 0.033 | 7,200,000 | 0.033 |
| 19/05/2025 | 0.031 | 119.200 | 920,000 | 49.730 | 360,000 | 0.031 | 560,000 | 0.031 |
| 16/05/2025 | 0.039 | 123.400 | 5,470,000 | 48.770 | 2,510,000 | 0.036 | 2,610,000 | 0.035 |
| 15/05/2025 | 0.052 | 128.900 | 1,060,000 | 49.137 | 480,000 | 0.054 | 480,000 | 0.054 |
| 14/05/2025 | 0.053 | 130.400 | 400,000 | 48.113 | 150,000 | 0.048 | 150,000 | 0.048 |
| 13/05/2025 | 0.048 | 126.100 | 200,000 | 49.711 | 200,000 | 0.049 | ||
| 12/05/2025 | 0.059 | 131.200 | 0 | 49.218 | ||||
| 09/05/2025 | 0.043 | 123.600 | 0 | 49.281 | ||||
| 08/05/2025 | 0.040 | 121.500 | 320,000 | 49.623 | 160,000 | 0.040 | 160,000 | 0.040 |
| 07/05/2025 | 0.042 | 121.300 | 0 | 50.468 | ||||
| 06/05/2025 | 0.044 | 123.800 | 400,000 | 49.020 | 200,000 | 0.043 | 200,000 | 0.042 |
| 02/05/2025 | 0.041 | 122.000 | 0 | 48.753 | ||||
| 30/04/2025 | 0.033 | 117.500 | 0 | 48.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
