14961 小米法巴五九購Ｂ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 50.950 | 330,000 | ||||||
| 29/05/2025 | 0.042 | 51.700 | 0 | 1,246,000 | 3.115 | ||||
| 28/05/2025 | 0.042 | 51.750 | 0 | 1,246,000 | 3.115 | ||||
| 27/05/2025 | 0.047 | 51.550 | 0 | 1,246,000 | 3.115 | ||||
| 26/05/2025 | 0.050 | 51.300 | 230,000 | 1,246,000 | 3.115 | 230,000 | 0.054 | ||
| 23/05/2025 | 0.061 | 53.000 | 0 | 1,016,000 | 2.540 | ||||
| 22/05/2025 | 0.071 | 53.200 | 280,000 | 1,016,000 | 2.540 | 100,000 | 0.082 | 180,000 | 0.069 |
| 21/05/2025 | 0.080 | 54.450 | 320,000 | 936,000 | 2.340 | 50,000 | 0.073 | 270,000 | 0.074 |
| 20/05/2025 | 0.084 | 54.800 | 260,000 | 716,000 | 1.790 | 130,000 | 0.081 | 130,000 | 0.073 |
| 19/05/2025 | 0.062 | 52.350 | 100,000 | 716,000 | 1.790 | 50,000 | 0.056 | 50,000 | 0.057 |
| 16/05/2025 | 0.053 | 51.000 | 0 | 716,000 | 1.790 | ||||
| 15/05/2025 | 0.049 | 50.150 | 0 | 716,000 | 1.790 | ||||
| 14/05/2025 | 0.050 | 50.400 | 0 | 716,000 | 1.790 | ||||
| 13/05/2025 | 0.045 | 48.650 | 0 | 716,000 | 1.790 | ||||
| 12/05/2025 | 0.058 | 50.600 | 0 | 716,000 | 1.790 | ||||
| 09/05/2025 | 0.055 | 51.350 | 0 | 716,000 | 1.790 | ||||
| 08/05/2025 | 0.052 | 50.800 | 0 | 716,000 | 1.790 | ||||
| 07/05/2025 | 0.049 | 50.100 | 100,000 | 716,000 | 1.790 | 100,000 | 0.055 | ||
| 06/05/2025 | 0.055 | 51.550 | 0 | 816,000 | 2.040 | ||||
| 02/05/2025 | 0.056 | 53.100 | 0 | 816,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
