14961 小米法巴五九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 57.300 | 0 | 67.206 | ||||
| 15/07/2025 | 0.013 | 57.650 | 0 | 65.857 | ||||
| 14/07/2025 | 0.013 | 57.300 | 600,000 | 65.912 | 600,000 | 0.013 | ||
| 11/07/2025 | 0.015 | 57.350 | 0 | 65.402 | ||||
| 10/07/2025 | 0.015 | 56.900 | 0 | 65.695 | ||||
| 09/07/2025 | 0.015 | 57.400 | 0 | 64.143 | ||||
| 08/07/2025 | 0.017 | 58.650 | 0 | 62.466 | ||||
| 07/07/2025 | 0.017 | 57.300 | 0 | 64.516 | ||||
| 04/07/2025 | 0.019 | 57.500 | 0 | 63.688 | ||||
| 03/07/2025 | 0.020 | 58.100 | 2,000,000 | 62.575 | 2,000,000 | 0.020 | ||
| 02/07/2025 | 0.026 | 60.150 | 0 | 61.006 | ||||
| 30/06/2025 | 0.026 | 59.950 | 0 | 60.434 | ||||
| 27/06/2025 | 0.026 | 58.950 | 0 | 60.935 | ||||
| 26/06/2025 | 0.026 | 56.900 | 2,000,000 | 64.319 | 2,000,000 | 0.027 | ||
| 25/06/2025 | 0.028 | 56.650 | 0 | 65.180 | ||||
| 24/06/2025 | 0.029 | 56.900 | 1,400,000 | 64.649 | 700,000 | 0.030 | 700,000 | 0.031 |
| 23/06/2025 | 0.025 | 54.850 | 0 | 66.390 | ||||
| 20/06/2025 | 0.024 | 54.050 | 0 | 66.107 | ||||
| 19/06/2025 | 0.024 | 53.050 | 0 | 67.565 | ||||
| 18/06/2025 | 0.026 | 53.800 | 0 | 66.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
