14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.018 | 71.100 | 0 | 20,340,000 | 25.430 | ||||
| 16/07/2025 | 0.018 | 70.300 | 230,000 | 20,340,000 | 25.430 | 230,000 | 0.019 | ||
| 15/07/2025 | 0.020 | 70.800 | 0 | 20,570,000 | 25.710 | ||||
| 14/07/2025 | 0.020 | 68.850 | 0 | 20,570,000 | 25.710 | ||||
| 11/07/2025 | 0.020 | 68.300 | 190,000 | 20,570,000 | 25.710 | 190,000 | 0.020 | ||
| 10/07/2025 | 0.016 | 67.700 | 400,000 | 20,380,000 | 25.480 | 390,000 | 0.016 | ||
| 09/07/2025 | 0.020 | 69.500 | 0 | 20,770,000 | 25.960 | ||||
| 08/07/2025 | 0.021 | 71.000 | 1,850,000 | 20,770,000 | 25.960 | 1,650,000 | 0.021 | 200,000 | 0.021 |
| 07/07/2025 | 0.022 | 70.950 | 30,000 | 22,220,000 | 27.780 | 30,000 | 0.023 | ||
| 04/07/2025 | 0.021 | 69.100 | 2,740,000 | 22,190,000 | 27.740 | 60,000 | 0.021 | 2,680,000 | 0.022 |
| 03/07/2025 | 0.028 | 73.950 | 100,000 | 19,570,000 | 24.460 | 100,000 | 0.027 | ||
| 02/07/2025 | 0.025 | 72.150 | 0 | 19,670,000 | 24.590 | ||||
| 30/06/2025 | 0.025 | 70.600 | 80,000 | 19,670,000 | 24.590 | 80,000 | 0.026 | ||
| 27/06/2025 | 0.027 | 71.800 | 1,360,000 | 19,590,000 | 24.490 | 10,000 | 0.026 | 1,350,000 | 0.026 |
| 26/06/2025 | 0.032 | 74.150 | 1,220,000 | 18,250,000 | 22.810 | 580,000 | 0.034 | 620,000 | 0.036 |
| 25/06/2025 | 0.037 | 76.450 | 370,000 | 18,210,000 | 22.760 | 170,000 | 0.036 | 180,000 | 0.039 |
| 24/06/2025 | 0.038 | 76.700 | 1,280,000 | 18,200,000 | 22.750 | 610,000 | 0.039 | 620,000 | 0.039 |
| 23/06/2025 | 0.034 | 74.350 | 520,000 | 18,190,000 | 22.740 | 520,000 | 0.029 | ||
| 20/06/2025 | 0.031 | 72.450 | 1,060,000 | 17,670,000 | 22.090 | 160,000 | 0.032 | 900,000 | 0.031 |
| 19/06/2025 | 0.032 | 71.750 | 70,000 | 16,930,000 | 21.160 | 20,000 | 0.031 | 50,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
