14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.018 | 71.100 | 0 | 81.086 | ||||
| 16/07/2025 | 0.018 | 70.300 | 230,000 | 81.993 | 230,000 | 0.019 | ||
| 15/07/2025 | 0.020 | 70.800 | 0 | 83.158 | ||||
| 14/07/2025 | 0.020 | 68.850 | 0 | 85.974 | ||||
| 11/07/2025 | 0.020 | 68.300 | 190,000 | 85.752 | 190,000 | 0.020 | ||
| 10/07/2025 | 0.016 | 67.700 | 400,000 | 81.539 | 390,000 | 0.016 | ||
| 09/07/2025 | 0.020 | 69.500 | 0 | 83.073 | ||||
| 08/07/2025 | 0.021 | 71.000 | 1,850,000 | 81.469 | 1,650,000 | 0.021 | 200,000 | 0.021 |
| 07/07/2025 | 0.022 | 70.950 | 30,000 | 82.255 | 30,000 | 0.023 | ||
| 04/07/2025 | 0.021 | 69.100 | 2,740,000 | 83.125 | 60,000 | 0.021 | 2,680,000 | 0.022 |
| 03/07/2025 | 0.028 | 73.950 | 100,000 | 81.867 | 100,000 | 0.027 | ||
| 02/07/2025 | 0.025 | 72.150 | 0 | 81.643 | ||||
| 30/06/2025 | 0.025 | 70.600 | 80,000 | 83.437 | 80,000 | 0.026 | ||
| 27/06/2025 | 0.027 | 71.800 | 1,360,000 | 82.418 | 10,000 | 0.026 | 1,350,000 | 0.026 |
| 26/06/2025 | 0.032 | 74.150 | 1,220,000 | 82.664 | 580,000 | 0.034 | 620,000 | 0.036 |
| 25/06/2025 | 0.037 | 76.450 | 370,000 | 82.586 | 170,000 | 0.036 | 180,000 | 0.039 |
| 24/06/2025 | 0.038 | 76.700 | 1,280,000 | 82.605 | 610,000 | 0.039 | 620,000 | 0.039 |
| 23/06/2025 | 0.034 | 74.350 | 520,000 | 82.995 | 520,000 | 0.029 | ||
| 20/06/2025 | 0.031 | 72.450 | 1,060,000 | 82.664 | 160,000 | 0.032 | 900,000 | 0.031 |
| 19/06/2025 | 0.032 | 71.750 | 70,000 | 84.298 | 20,000 | 0.031 | 50,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
