14898 泡瑪信證五乙購Ａ (認購證)
按盤價 
0.850 +0.010 (+1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.840 | 230.000 | 54,000 | 622,000 | 1.560 | 40,000 | 0.824 | 14,000 | 0.810 |
| 30/05/2025 | 0.770 | 220.400 | 30,000 | 648,000 | 1.620 | 2,000 | 0.800 | 28,000 | 0.776 |
| 29/05/2025 | 0.790 | 225.000 | 16,000 | 622,000 | 1.560 | 4,000 | 0.785 | 12,000 | 0.780 |
| 28/05/2025 | 0.730 | 215.712 | 76,000 | 614,000 | 1.540 | 16,000 | 0.761 | 58,000 | 0.777 |
| 27/05/2025 | 0.860 | 232.312 | 26,000 | 572,000 | 1.430 | 16,000 | 0.824 | 4,000 | 0.855 |
| 26/05/2025 | 0.770 | 220.312 | 24,000 | 584,000 | 1.460 | 18,000 | 0.799 | 6,000 | 0.770 |
| 23/05/2025 | 0.750 | 218.912 | 38,000 | 596,000 | 1.490 | 4,000 | 0.750 | 34,000 | 0.764 |
| 22/05/2025 | 0.790 | 222.312 | 56,000 | 566,000 | 1.420 | 48,000 | 0.782 | 4,000 | 0.760 |
| 21/05/2025 | 0.720 | 215.112 | 36,000 | 610,000 | 1.530 | 16,000 | 0.735 | 20,000 | 0.738 |
| 20/05/2025 | 0.680 | 207.312 | 24,000 | 606,000 | 1.520 | 14,000 | 0.684 | 10,000 | 0.704 |
| 19/05/2025 | 0.670 | 206.112 | 86,000 | 610,000 | 1.530 | 78,000 | 0.645 | 2,000 | 0.670 |
| 16/05/2025 | 0.580 | 194.812 | 10,000 | 686,000 | 1.720 | 2,000 | 0.580 | 8,000 | 0.600 |
| 15/05/2025 | 0.590 | 195.912 | 50,000 | 680,000 | 1.700 | 42,000 | 0.599 | 6,000 | 0.613 |
| 14/05/2025 | 0.580 | 192.812 | 22,000 | 716,000 | 1.790 | 10,000 | 0.580 | ||
| 13/05/2025 | 0.560 | 191.912 | 10,000 | 726,000 | 1.820 | 10,000 | 0.562 | ||
| 12/05/2025 | 0.530 | 186.112 | 74,000 | 736,000 | 1.840 | 58,000 | 0.545 | 16,000 | 0.530 |
| 09/05/2025 | 0.560 | 190.212 | 46,000 | 778,000 | 1.950 | 36,000 | 0.554 | 8,000 | 0.570 |
| 08/05/2025 | 0.490 | 178.112 | 142,000 | 806,000 | 2.020 | 116,000 | 0.498 | 24,000 | 0.511 |
| 07/05/2025 | 0.530 | 183.612 | 282,000 | 898,000 | 2.250 | 250,000 | 0.542 | 16,000 | 0.565 |
| 06/05/2025 | 0.600 | 194.212 | 138,000 | 1,132,000 | 2.830 | 16,000 | 0.598 | 40,000 | 0.581 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
