14898 泡瑪信證五乙購A (認購證)
即時 按盤價 跌0.880 -0.040 (-4.348%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.920250.6000364,0000.910
21/07/20250.890245.40014,000364,0000.91010,0000.9064,0000.920
18/07/20250.910245.8000370,0000.930
17/07/20250.920250.4006,000370,0000.9302,0000.8502,0000.920
16/07/20250.950252.60026,000370,0000.93024,0000.938
15/07/20251.030263.2006,000346,0000.8706,0001.030
14/07/20251.020260.4000352,0000.880
11/07/20250.980254.6006,000352,0000.8806,0000.970
10/07/20251.070265.6000346,0000.870
09/07/20251.070266.800100,000346,0000.870100,0001.050
08/07/20251.090269.6000446,0001.120
07/07/20251.010259.0000446,0001.120
04/07/20250.960253.0008,000446,0001.1208,0000.940
03/07/20250.960249.60024,000454,0001.14020,0000.9984,0000.960
02/07/20251.040258.2006,000470,0001.1806,0001.080
30/06/20251.080266.60046,000464,0001.16046,0001.076
27/06/20251.030257.80012,000510,0001.2802,0001.060
26/06/20250.990253.0008,000508,0001.2704,0001.0104,0000.990
25/06/20250.930247.40044,000508,0001.27038,0000.9562,0000.980
24/06/20250.970252.2000544,0001.360
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老