14898 泡瑪信證五乙購Ａ (認購證)
按盤價 
0.930 +0.050 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.880 | 242.400 | 14,000 | 86.011 | 14,000 | 0.877 | ||
| 22/07/2025 | 0.920 | 250.600 | 0 | 79.436 | ||||
| 21/07/2025 | 0.890 | 245.400 | 14,000 | 82.175 | 10,000 | 0.906 | 4,000 | 0.920 |
| 18/07/2025 | 0.910 | 245.800 | 0 | 85.201 | ||||
| 17/07/2025 | 0.920 | 250.400 | 6,000 | 78.575 | 2,000 | 0.850 | 2,000 | 0.920 |
| 16/07/2025 | 0.950 | 252.600 | 26,000 | 81.063 | 24,000 | 0.938 | ||
| 15/07/2025 | 1.030 | 263.200 | 6,000 | 78.822 | 6,000 | 1.030 | ||
| 14/07/2025 | 1.020 | 260.400 | 0 | 81.831 | ||||
| 11/07/2025 | 0.980 | 254.600 | 6,000 | 83.026 | 6,000 | 0.970 | ||
| 10/07/2025 | 1.070 | 265.600 | 0 | 82.257 | ||||
| 09/07/2025 | 1.070 | 266.800 | 100,000 | 79.615 | 100,000 | 1.050 | ||
| 08/07/2025 | 1.090 | 269.600 | 0 | 78.669 | ||||
| 07/07/2025 | 1.010 | 259.000 | 0 | 80.751 | ||||
| 04/07/2025 | 0.960 | 253.000 | 8,000 | 80.048 | 8,000 | 0.940 | ||
| 03/07/2025 | 0.960 | 249.600 | 24,000 | 85.893 | 20,000 | 0.998 | 4,000 | 0.960 |
| 02/07/2025 | 1.040 | 258.200 | 6,000 | 87.658 | 6,000 | 1.080 | ||
| 30/06/2025 | 1.080 | 266.600 | 46,000 | 80.418 | 46,000 | 1.076 | ||
| 27/06/2025 | 1.030 | 257.800 | 12,000 | 84.966 | 2,000 | 1.060 | ||
| 26/06/2025 | 0.990 | 253.000 | 8,000 | 84.645 | 4,000 | 1.010 | 4,000 | 0.990 |
| 25/06/2025 | 0.930 | 247.400 | 44,000 | 81.413 | 38,000 | 0.956 | 2,000 | 0.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
