14898 泡瑪信證五乙購Ａ (認購證)
按盤價 
0.520 +0.065 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.455 | 218.600 | 284,000 | 57.905 | ||||
| 26/11/2025 | 0.315 | 204.600 | 4,000 | 44.631 | ||||
| 25/11/2025 | 0.285 | 200.200 | 50,000 | 49.662 | ||||
| 24/11/2025 | 0.270 | 199.500 | 418,000 | 42.635 | 18,000 | 0.247 | 76,000 | 0.270 |
| 21/11/2025 | 0.270 | 199.300 | 798,000 | 41.852 | 150,000 | 0.246 | 176,000 | 0.247 |
| 20/11/2025 | 0.295 | 201.400 | 60,000 | 45.927 | 2,000 | 0.280 | ||
| 19/11/2025 | 0.350 | 206.600 | 0 | 52.126 | ||||
| 18/11/2025 | 0.395 | 211.400 | 0 | 53.523 | ||||
| 17/11/2025 | 0.450 | 217.400 | 2,000 | 53.938 | ||||
| 14/11/2025 | 0.435 | 216.400 | 2,000 | 47.009 | ||||
| 13/11/2025 | 0.470 | 220.400 | 6,000 | 44.218 | ||||
| 12/11/2025 | 0.485 | 220.000 | 12,000 | 58.745 | ||||
| 11/11/2025 | 0.500 | 223.200 | 8,000 | 46.610 | ||||
| 10/11/2025 | 0.495 | 221.400 | 248,000 | 55.532 | ||||
| 07/11/2025 | 0.350 | 204.800 | 290,000 | 52.695 | 268,000 | 0.359 | ||
| 06/11/2025 | 0.460 | 217.600 | 22,000 | 52.376 | 10,000 | 0.450 | ||
| 05/11/2025 | 0.460 | 217.400 | 22,000 | 52.903 | ||||
| 04/11/2025 | 0.460 | 217.400 | 10,000 | 52.168 | ||||
| 03/11/2025 | 0.540 | 226.600 | 4,000 | 49.166 | ||||
| 31/10/2025 | 0.520 | 221.600 | 6,000 | 62.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
