14898 泡瑪信證五乙購A (認購證)
即時 按盤價 跌0.880 -0.040 (-4.348%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.920250.600079.436
21/07/20250.890245.40014,00082.17510,0000.9064,0000.920
18/07/20250.910245.800085.201
17/07/20250.920250.4006,00078.5752,0000.8502,0000.920
16/07/20250.950252.60026,00081.06324,0000.938
15/07/20251.030263.2006,00078.8226,0001.030
14/07/20251.020260.400081.831
11/07/20250.980254.6006,00083.0266,0000.970
10/07/20251.070265.600082.257
09/07/20251.070266.800100,00079.615100,0001.050
08/07/20251.090269.600078.669
07/07/20251.010259.000080.751
04/07/20250.960253.0008,00080.0488,0000.940
03/07/20250.960249.60024,00085.89320,0000.9984,0000.960
02/07/20251.040258.2006,00087.6586,0001.080
30/06/20251.080266.60046,00080.41846,0001.076
27/06/20251.030257.80012,00084.9662,0001.060
26/06/20250.990253.0008,00084.6454,0001.0104,0000.990
25/06/20250.930247.40044,00081.41338,0000.9562,0000.980
24/06/20250.970252.200081.310
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老