14878 長飛國君七一購Ｂ (認購證)
按盤價 
0.071 +0.005 (+7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.066 | 162.500 | 100,000 | 2,825,000 | 5.650 | 100,000 | 0.058 | ||
| 24/08/2026 | 0.045 | 140.800 | 0 | 2,925,000 | 5.850 | ||||
| 21/08/2026 | 0.044 | 140.000 | 0 | 2,925,000 | 5.850 | ||||
| 20/08/2026 | 0.042 | 132.700 | 0 | 2,925,000 | 5.850 | ||||
| 19/08/2026 | 0.042 | 131.300 | 100,000 | 2,925,000 | 5.850 | 100,000 | 0.048 | ||
| 18/08/2026 | 0.054 | 146.200 | 125,000 | 2,825,000 | 5.650 | 25,000 | 0.053 | 100,000 | 0.055 |
| 17/08/2026 | 0.053 | 148.200 | 225,000 | 2,750,000 | 5.500 | 225,000 | 0.051 | ||
| 14/08/2026 | 0.041 | 132.200 | 25,000 | 2,975,000 | 5.950 | 25,000 | 0.041 | ||
| 13/08/2026 | 0.042 | 129.600 | 50,000 | 3,000,000 | 6.000 | 50,000 | 0.042 | ||
| 12/08/2026 | 0.040 | 131.400 | 0 | 3,050,000 | 6.100 | ||||
| 11/08/2026 | 0.037 | 122.200 | 0 | 3,050,000 | 6.100 | ||||
| 10/08/2026 | 0.039 | 124.600 | 150,000 | 3,050,000 | 6.100 | 150,000 | 0.042 | ||
| 07/08/2026 | 0.035 | 124.100 | 0 | 2,900,000 | 5.800 | ||||
| 06/08/2026 | 0.035 | 117.300 | 0 | 2,900,000 | 5.800 | ||||
| 05/08/2026 | 0.035 | 121.000 | 775,000 | 2,900,000 | 5.800 | 775,000 | 0.032 | ||
| 04/08/2026 | 0.025 | 105.600 | 0 | 3,675,000 | 7.350 | ||||
| 03/08/2026 | 0.022 | 95.700 | 0 | 3,675,000 | 7.350 | ||||
| 31/07/2026 | 0.022 | 96.750 | 0 | 3,675,000 | 7.350 | ||||
| 30/07/2026 | 0.022 | 92.000 | 1,000,000 | 3,675,000 | 7.350 | 1,000,000 | 0.023 | ||
| 29/07/2026 | 0.025 | 102.800 | 50,000 | 2,675,000 | 5.350 | 50,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
