14878 匯豐星展六二購Ａ (認購證)
按盤價 
0.236 +0.006 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.230 | 97.650 | 872,000 | 27.592 | 872,000 | 0.237 | ||
| 16/07/2025 | 0.228 | 97.200 | 78,000 | 28.275 | 78,000 | 0.234 | ||
| 15/07/2025 | 0.232 | 97.650 | 84,000 | 27.968 | 84,000 | 0.231 | ||
| 14/07/2025 | 0.216 | 96.600 | 568,000 | 27.500 | 568,000 | 0.216 | ||
| 11/07/2025 | 0.224 | 97.050 | 222,000 | 27.684 | 4,000 | 0.240 | 218,000 | 0.235 |
| 10/07/2025 | 0.224 | 97.050 | 0 | 27.616 | ||||
| 09/07/2025 | 0.219 | 96.700 | 330,000 | 27.472 | 330,000 | 0.221 | ||
| 08/07/2025 | 0.218 | 96.250 | 0 | 28.475 | ||||
| 07/07/2025 | 0.206 | 95.250 | 0 | 28.521 | ||||
| 04/07/2025 | 0.203 | 94.800 | 0 | 28.778 | ||||
| 03/07/2025 | 0.203 | 94.850 | 0 | 28.601 | ||||
| 02/07/2025 | 0.209 | 95.250 | 0 | 28.722 | ||||
| 30/06/2025 | 0.209 | 94.950 | 0 | 29.206 | ||||
| 27/06/2025 | 0.209 | 95.000 | 20,000 | 28.896 | 20,000 | 0.209 | ||
| 26/06/2025 | 0.216 | 95.400 | 470,000 | 29.188 | 470,000 | 0.220 | ||
| 25/06/2025 | 0.217 | 95.600 | 0 | 28.858 | ||||
| 24/06/2025 | 0.200 | 94.100 | 540,000 | 29.014 | 260,000 | 0.187 | 280,000 | 0.200 |
| 23/06/2025 | 0.170 | 91.800 | 200,000 | 28.374 | 200,000 | 0.168 | ||
| 20/06/2025 | 0.177 | 92.250 | 0 | 28.520 | ||||
| 19/06/2025 | 0.167 | 91.200 | 20,000 | 28.755 | 20,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
