14866 恒指中銀五九沽B (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01325,538.0701,530,00019,800,00019.800500,0000.015
22/07/20250.01625,130.0304,090,00020,300,00020.300430,0000.0163,360,0000.016
21/07/20250.01724,994.140530,00017,370,00017.370530,0000.017
18/07/20250.01924,825.660710,00016,840,00016.840340,0000.020370,0000.018
17/07/20250.02124,498.950016,810,00016.810
16/07/20250.02124,517.7602,160,00016,810,00016.8101,960,0000.01950,0000.021
15/07/20250.02024,590.12019,500,00018,720,00018.72013,090,0000.0196,200,0000.021
14/07/20250.02324,203.320140,00025,610,00025.610
11/07/20250.02424,139.57032,940,00025,610,00025.61012,850,0000.02418,830,0000.022
10/07/20250.02724,028.3703,990,00019,630,00019.6301,870,0000.0302,120,0000.028
09/07/20250.03023,892.3201,460,00019,380,00019.380270,0000.0301,160,0000.031
08/07/20250.02724,148.0702,900,00018,490,00018.4901,110,0000.0281,470,0000.028
07/07/20250.03223,887.8301,760,00018,130,00018.1301,010,0000.034
04/07/20250.03323,916.0603,540,00019,140,00019.1402,250,0000.0331,280,0000.032
03/07/20250.03124,069.940220,00020,110,00020.110210,0000.03110,0000.030
02/07/20250.02824,221.4109,470,00020,310,00020.3104,980,0000.0284,380,0000.026
30/06/20250.03224,072.2804,880,00020,910,00020.9102,140,0000.0322,740,0000.031
27/06/20250.03124,284.15019,410,00020,310,00020.31018,460,0000.032400,0000.032
26/06/20250.03124,325.400290,00038,370,00038.370
25/06/20250.02924,474.6706,000,00038,370,00038.3702,360,0000.0303,540,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老