14866 恒指中銀五九沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.013 | 25,667.180 | 0 | 28.731 | ||||
| 23/07/2025 | 0.013 | 25,538.070 | 1,530,000 | 27.887 | 500,000 | 0.015 | ||
| 22/07/2025 | 0.016 | 25,130.030 | 4,090,000 | 27.141 | 430,000 | 0.016 | 3,360,000 | 0.016 |
| 21/07/2025 | 0.017 | 24,994.140 | 530,000 | 26.687 | 530,000 | 0.017 | ||
| 18/07/2025 | 0.019 | 24,825.660 | 710,000 | 26.059 | 340,000 | 0.020 | 370,000 | 0.018 |
| 17/07/2025 | 0.021 | 24,498.950 | 0 | 24.906 | ||||
| 16/07/2025 | 0.021 | 24,517.760 | 2,160,000 | 24.835 | 1,960,000 | 0.019 | 50,000 | 0.021 |
| 15/07/2025 | 0.020 | 24,590.120 | 19,500,000 | 24.632 | 13,090,000 | 0.019 | 6,200,000 | 0.021 |
| 14/07/2025 | 0.023 | 24,203.320 | 140,000 | 23.423 | ||||
| 11/07/2025 | 0.024 | 24,139.570 | 32,940,000 | 22.921 | 12,850,000 | 0.024 | 18,830,000 | 0.022 |
| 10/07/2025 | 0.027 | 24,028.370 | 3,990,000 | 23.070 | 1,870,000 | 0.030 | 2,120,000 | 0.028 |
| 09/07/2025 | 0.030 | 23,892.320 | 1,460,000 | 23.023 | 270,000 | 0.030 | 1,160,000 | 0.031 |
| 08/07/2025 | 0.027 | 24,148.070 | 2,900,000 | 23.388 | 1,110,000 | 0.028 | 1,470,000 | 0.028 |
| 07/07/2025 | 0.032 | 23,887.830 | 1,760,000 | 23.192 | 1,010,000 | 0.034 | ||
| 04/07/2025 | 0.033 | 23,916.060 | 3,540,000 | 23.199 | 2,250,000 | 0.033 | 1,280,000 | 0.032 |
| 03/07/2025 | 0.031 | 24,069.940 | 220,000 | 23.390 | 210,000 | 0.031 | 10,000 | 0.030 |
| 02/07/2025 | 0.028 | 24,221.410 | 9,470,000 | 23.223 | 4,980,000 | 0.028 | 4,380,000 | 0.026 |
| 30/06/2025 | 0.032 | 24,072.280 | 4,880,000 | 23.277 | 2,140,000 | 0.032 | 2,740,000 | 0.031 |
| 27/06/2025 | 0.031 | 24,284.150 | 19,410,000 | 23.742 | 18,460,000 | 0.032 | 400,000 | 0.032 |
| 26/06/2025 | 0.031 | 24,325.400 | 290,000 | 23.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
