14866 恒指中銀五九沽B (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01325,538.0701,530,00027.887500,0000.015
22/07/20250.01625,130.0304,090,00027.141430,0000.0163,360,0000.016
21/07/20250.01724,994.140530,00026.687530,0000.017
18/07/20250.01924,825.660710,00026.059340,0000.020370,0000.018
17/07/20250.02124,498.950024.906
16/07/20250.02124,517.7602,160,00024.8351,960,0000.01950,0000.021
15/07/20250.02024,590.12019,500,00024.63213,090,0000.0196,200,0000.021
14/07/20250.02324,203.320140,00023.423
11/07/20250.02424,139.57032,940,00022.92112,850,0000.02418,830,0000.022
10/07/20250.02724,028.3703,990,00023.0701,870,0000.0302,120,0000.028
09/07/20250.03023,892.3201,460,00023.023270,0000.0301,160,0000.031
08/07/20250.02724,148.0702,900,00023.3881,110,0000.0281,470,0000.028
07/07/20250.03223,887.8301,760,00023.1921,010,0000.034
04/07/20250.03323,916.0603,540,00023.1992,250,0000.0331,280,0000.032
03/07/20250.03124,069.940220,00023.390210,0000.03110,0000.030
02/07/20250.02824,221.4109,470,00023.2234,980,0000.0284,380,0000.026
30/06/20250.03224,072.2804,880,00023.2772,140,0000.0322,740,0000.031
27/06/20250.03124,284.15019,410,00023.74218,460,0000.032400,0000.032
26/06/20250.03124,325.400290,00023.831
25/06/20250.02924,474.6706,000,00023.8932,360,0000.0303,540,0000.030
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老