14864 騰訊中銀六四購Ａ (認購證)
按盤價 
0.160 +0.007 (+4.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.153 | 611.500 | 0 | 5,910,000 | 8.443 | ||||
| 27/11/2025 | 0.151 | 611.500 | 1,595,000 | 5,910,000 | 8.443 | 1,595,000 | 0.154 | ||
| 26/11/2025 | 0.165 | 619.500 | 80,000 | 7,505,000 | 10.721 | ||||
| 25/11/2025 | 0.174 | 625.000 | 0 | 7,505,000 | 10.721 | ||||
| 24/11/2025 | 0.170 | 624.500 | 0 | 7,505,000 | 10.721 | ||||
| 21/11/2025 | 0.150 | 610.000 | 730,000 | 7,505,000 | 10.721 | 200,000 | 0.149 | ||
| 20/11/2025 | 0.170 | 621.000 | 80,000 | 7,705,000 | 11.007 | ||||
| 19/11/2025 | 0.175 | 622.500 | 0 | 7,705,000 | 11.007 | ||||
| 18/11/2025 | 0.178 | 623.500 | 10,000 | 7,705,000 | 11.007 | ||||
| 17/11/2025 | 0.195 | 636.500 | 110,000 | 7,705,000 | 11.007 | ||||
| 14/11/2025 | 0.205 | 641.000 | 740,000 | 7,705,000 | 11.007 | ||||
| 13/11/2025 | 0.227 | 656.000 | 10,000 | 7,705,000 | 11.007 | ||||
| 12/11/2025 | 0.232 | 657.000 | 200,000 | 7,705,000 | 11.007 | ||||
| 11/11/2025 | 0.219 | 650.000 | 0 | 7,705,000 | 11.007 | ||||
| 10/11/2025 | 0.219 | 649.500 | 0 | 7,705,000 | 11.007 | ||||
| 07/11/2025 | 0.196 | 634.000 | 5,000 | 7,705,000 | 11.007 | ||||
| 06/11/2025 | 0.212 | 644.000 | 10,000 | 7,705,000 | 11.007 | ||||
| 05/11/2025 | 0.188 | 629.000 | 40,000 | 7,705,000 | 11.007 | ||||
| 04/11/2025 | 0.188 | 629.000 | 0 | 7,705,000 | 11.007 | ||||
| 03/11/2025 | 0.188 | 628.000 | 50,000 | 7,705,000 | 11.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
