14864 騰訊中銀六四購A (認購證)
即時 按盤價 升0.110 +0.028 (+34.146%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.082526.00011,105,00029.5123,085,0000.0807,410,0000.079
21/07/20250.078521.5009,705,00029.4853,560,0000.0755,320,0000.076
18/07/20250.078519.0007,080,00029.9412,460,0000.0813,765,0000.083
17/07/20250.077517.0008,910,00030.1014,725,0000.0753,220,0000.074
16/07/20250.078516.50027,100,00030.44918,030,0000.0837,705,0000.082
15/07/20250.078517.5009,035,00030.2413,145,0000.0675,240,0000.068
14/07/20250.062500.0006,255,00029.7702,005,0000.0614,050,0000.059
11/07/20250.061496.6004,985,00030.088800,0000.0653,875,0000.065
10/07/20250.059496.6003,495,00029.4343,170,0000.060
09/07/20250.060497.6006,100,00029.451225,0000.0613,565,0000.059
08/07/20250.064504.5002,645,00029.120160,0000.0642,420,0000.064
07/07/20250.063502.0007,205,00029.3522,105,0000.0624,970,0000.061
04/07/20250.061496.8004,540,00029.789300,0000.0594,240,0000.061
03/07/20250.063501.0005,520,00029.3701,600,0000.0622,820,0000.061
02/07/20250.064501.5005,445,00029.494595,0000.0652,805,0000.066
30/06/20250.069503.0004,915,00030.4492,600,0000.069885,0000.069
27/06/20250.075513.0003,315,00029.6281,660,0000.0761,360,0000.075
26/06/20250.075513.0007,495,00029.5763,185,0000.0753,520,0000.073
25/06/20250.077512.5002,005,00030.191445,0000.0741,250,0000.077
24/06/20250.074509.5008,125,00029.9962,440,0000.0723,630,0000.073
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老