14857 恒指國君五八購B (認購證)
即時 按盤價 升0.048 +0.003 (+6.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.04525,538.0703,350,00044,770,00044.770
22/07/20250.03025,130.0301,980,00044,770,00044.7701,470,0000.030
21/07/20250.02824,994.1402,980,00046,240,00046.240250,0000.027
18/07/20250.02624,825.6603,630,00046,490,00046.4903,250,0000.022
17/07/20250.02024,498.9502,170,00049,740,00049.740
16/07/20250.02324,517.7602,580,00049,740,00049.7401,250,0000.026
15/07/20250.02524,590.1207,450,00050,990,00050.9905,550,0000.025
14/07/20250.01724,203.3202,760,00045,440,00045.4401,100,0000.016
11/07/20250.01824,139.5707,210,00046,540,00046.5402,830,0000.022
10/07/20250.01524,028.3702,030,00043,710,00043.710
09/07/20250.01223,892.3201,500,00043,710,00043.710
08/07/20250.01724,148.070100,00043,710,00043.710
07/07/20250.01223,887.830780,00043,710,00043.710290,0000.015
04/07/20250.01523,916.0602,190,00043,420,00043.420
03/07/20250.01924,069.940100,00043,420,00043.420
02/07/20250.02224,221.4103,390,00043,420,00043.420680,0000.021
30/06/20250.02124,072.2802,250,00044,100,00044.100
27/06/20250.02824,284.1502,720,00044,100,00044.100670,0000.030
26/06/20250.03124,325.4003,340,00043,430,00043.4301,940,0000.030
25/06/20250.03824,474.67024,530,00045,370,00045.3704,080,0000.0318,600,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老