14857 恒指國君五八購Ｂ (認購證)
按盤價 
0.028 -0.010 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 23,573.380 | 1,230,000 | 25.396 | 20,000 | 0.032 | 550,000 | 0.031 |
| 28/05/2025 | 0.031 | 23,258.310 | 6,920,000 | 25.415 | 3,250,000 | 0.037 | 3,600,000 | 0.034 |
| 27/05/2025 | 0.037 | 23,381.990 | 2,740,000 | 25.745 | 1,420,000 | 0.037 | 1,320,000 | 0.035 |
| 26/05/2025 | 0.038 | 23,282.330 | 3,830,000 | 26.323 | 200,000 | 0.038 | 2,450,000 | 0.043 |
| 23/05/2025 | 0.046 | 23,601.260 | 5,280,000 | 25.779 | 2,400,000 | 0.049 | 2,280,000 | 0.049 |
| 22/05/2025 | 0.048 | 23,544.310 | 1,298,380,000 | 26.299 | 630,780,000 | 0.058 | 637,580,000 | 0.058 |
| 21/05/2025 | 0.062 | 23,827.780 | 1,380,400,000 | 26.934 | 690,300,000 | 0.063 | 690,100,000 | 0.063 |
| 20/05/2025 | 0.059 | 23,681.480 | 1,380,310,000 | 26.513 | 690,110,000 | 0.055 | 690,200,000 | 0.055 |
| 19/05/2025 | 0.050 | 23,332.720 | 721,200,000 | 26.793 | 361,000,000 | 0.046 | 360,200,000 | 0.046 |
| 16/05/2025 | 0.054 | 23,345.050 | 1,817,640,000 | 27.013 | 908,310,000 | 0.054 | 909,330,000 | 0.054 |
| 15/05/2025 | 0.058 | 23,453.160 | 1,268,430,000 | 26.936 | 638,330,000 | 0.062 | 630,000,000 | 0.062 |
| 14/05/2025 | 0.063 | 23,640.650 | 1,180,090,000 | 26.596 | 571,320,000 | 0.057 | 578,770,000 | 0.057 |
| 13/05/2025 | 0.052 | 23,108.270 | 1,567,660,000 | 27.530 | 784,500,000 | 0.061 | 782,200,000 | 0.061 |
| 12/05/2025 | 0.072 | 23,549.460 | 1,268,210,000 | 28.184 | 632,120,000 | 0.059 | 635,050,000 | 0.059 |
| 09/05/2025 | 0.055 | 22,867.740 | 190,000 | 28.825 | 190,000 | 0.055 | ||
| 08/05/2025 | 0.053 | 22,775.920 | 0 | 28.838 | ||||
| 07/05/2025 | 0.053 | 22,691.880 | 140,000 | 29.143 | 140,000 | 0.063 | ||
| 06/05/2025 | 0.053 | 22,662.710 | 280,000 | 29.107 | 280,000 | 0.053 | ||
| 02/05/2025 | 0.052 | 22,504.680 | 230,000 | 29.261 | 230,000 | 0.052 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 29.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
