14857 恒指國君五八購B (認購證)
即時 按盤價 升0.048 +0.003 (+6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.04525,538.0703,350,00023.949
22/07/20250.03025,130.0301,980,00023.6301,470,0000.030
21/07/20250.02824,994.1402,980,00023.892250,0000.027
18/07/20250.02624,825.6603,630,00023.7823,250,0000.022
17/07/20250.02024,498.9502,170,00024.065
16/07/20250.02324,517.7602,580,00024.6031,250,0000.026
15/07/20250.02524,590.1207,450,00024.4425,550,0000.025
14/07/20250.01724,203.3202,760,00024.2791,100,0000.016
11/07/20250.01824,139.5707,210,00024.2982,830,0000.022
10/07/20250.01524,028.3702,030,00023.684
09/07/20250.01223,892.3201,500,00023.064
08/07/20250.01724,148.070100,00023.251
07/07/20250.01223,887.830780,00022.700290,0000.015
04/07/20250.01523,916.0602,190,00023.098
03/07/20250.01924,069.940100,00023.341
02/07/20250.02224,221.4103,390,00023.132680,0000.021
30/06/20250.02124,072.2802,250,00023.346
27/06/20250.02824,284.1502,720,00023.389670,0000.030
26/06/20250.03124,325.4003,340,00023.6671,940,0000.030
25/06/20250.03824,474.67024,530,00024.0964,080,0000.0318,600,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老