14833 小米瑞銀六五購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 41.100 | 710,000 | 16,780,000 | 11.190 | ||||
| 26/11/2025 | 0.011 | 40.100 | 1,480,000 | 16,780,000 | 11.190 | ||||
| 25/11/2025 | 0.010 | 40.340 | 2,200,000 | 16,780,000 | 11.190 | 670,000 | 0.012 | ||
| 24/11/2025 | 0.013 | 38.660 | 0 | 16,110,000 | 10.740 | ||||
| 21/11/2025 | 0.013 | 38.080 | 30,000 | 16,110,000 | 10.740 | ||||
| 20/11/2025 | 0.013 | 37.700 | 0 | 16,110,000 | 10.740 | ||||
| 19/11/2025 | 0.013 | 38.820 | 60,000 | 16,110,000 | 10.740 | ||||
| 18/11/2025 | 0.013 | 40.780 | 1,340,000 | 16,110,000 | 10.740 | 500,000 | 0.013 | ||
| 17/11/2025 | 0.013 | 41.960 | 140,000 | 15,610,000 | 10.410 | ||||
| 14/11/2025 | 0.015 | 42.360 | 400,000 | 15,610,000 | 10.410 | ||||
| 13/11/2025 | 0.017 | 43.500 | 2,730,000 | 15,610,000 | 10.410 | 1,320,000 | 0.019 | 1,210,000 | 0.017 |
| 12/11/2025 | 0.018 | 43.700 | 2,440,000 | 15,720,000 | 10.480 | 710,000 | 0.019 | 1,720,000 | 0.019 |
| 11/11/2025 | 0.016 | 42.980 | 2,650,000 | 14,710,000 | 9.810 | 2,030,000 | 0.016 | 480,000 | 0.016 |
| 10/11/2025 | 0.015 | 42.360 | 1,120,000 | 16,260,000 | 10.840 | 620,000 | 0.015 | 500,000 | 0.015 |
| 07/11/2025 | 0.015 | 42.240 | 2,250,000 | 16,380,000 | 10.920 | 640,000 | 0.015 | 1,240,000 | 0.015 |
| 06/11/2025 | 0.018 | 43.440 | 2,530,000 | 15,780,000 | 10.520 | 890,000 | 0.017 | 1,640,000 | 0.018 |
| 05/11/2025 | 0.018 | 43.320 | 390,000 | 15,030,000 | 10.020 | 130,000 | 0.017 | 250,000 | 0.018 |
| 04/11/2025 | 0.019 | 43.420 | 800,000 | 14,910,000 | 9.940 | 240,000 | 0.020 | 430,000 | 0.020 |
| 03/11/2025 | 0.023 | 44.720 | 2,790,000 | 14,720,000 | 9.810 | 1,630,000 | 0.022 | 1,160,000 | 0.022 |
| 31/10/2025 | 0.020 | 43.200 | 1,170,000 | 15,190,000 | 10.130 | 440,000 | 0.020 | 480,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
