14833 小米瑞銀六五購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.100 | 50.950 | 500,000 | 54.346 | ||||
| 29/05/2025 | 0.108 | 51.700 | 240,000 | 54.950 | 120,000 | 0.109 | 120,000 | 0.109 |
| 28/05/2025 | 0.106 | 51.750 | 2,880,000 | 54.258 | 1,330,000 | 0.114 | 1,550,000 | 0.115 |
| 27/05/2025 | 0.109 | 51.550 | 20,000 | 54.875 | 10,000 | 0.109 | 10,000 | 0.110 |
| 26/05/2025 | 0.112 | 51.300 | 0 | 56.055 | ||||
| 23/05/2025 | 0.123 | 53.000 | 0 | 55.291 | ||||
| 22/05/2025 | 0.127 | 53.200 | 2,140,000 | 55.802 | 1,070,000 | 0.133 | 1,070,000 | 0.133 |
| 21/05/2025 | 0.138 | 54.450 | 1,080,000 | 55.908 | 540,000 | 0.139 | 540,000 | 0.140 |
| 20/05/2025 | 0.143 | 54.800 | 60,000 | 54.822 | 30,000 | 0.138 | 30,000 | 0.136 |
| 19/05/2025 | 0.121 | 52.350 | 800,000 | 54.325 | 700,000 | 0.115 | 100,000 | 0.102 |
| 16/05/2025 | 0.111 | 51.000 | 600,000 | 54.201 | 600,000 | 0.115 | ||
| 15/05/2025 | 0.106 | 50.150 | 600,000 | 54.472 | 400,000 | 0.105 | 200,000 | 0.118 |
| 14/05/2025 | 0.106 | 50.400 | 200,000 | 53.911 | 200,000 | 0.104 | ||
| 13/05/2025 | 0.096 | 48.650 | 1,300,000 | 54.523 | 1,300,000 | 0.098 | ||
| 12/05/2025 | 0.113 | 50.600 | 0 | 55.173 | ||||
| 09/05/2025 | 0.116 | 51.350 | 0 | 54.238 | ||||
| 08/05/2025 | 0.115 | 50.800 | 60,000 | 54.976 | 30,000 | 0.121 | 30,000 | 0.120 |
| 07/05/2025 | 0.113 | 50.100 | 20,000 | 55.752 | 10,000 | 0.115 | 10,000 | 0.118 |
| 06/05/2025 | 0.127 | 51.550 | 0 | 56.181 | ||||
| 02/05/2025 | 0.139 | 53.100 | 200,000 | 55.668 | 200,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
