14833 小米瑞銀六五購Ａ (認購證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.112 | 57.950 | 0 | 47.924 | ||||
| 21/07/2025 | 0.112 | 57.750 | 200,000 | 48.230 | 100,000 | 0.109 | 100,000 | 0.110 |
| 18/07/2025 | 0.107 | 57.000 | 1,940,000 | 48.189 | 970,000 | 0.104 | 970,000 | 0.104 |
| 17/07/2025 | 0.103 | 56.150 | 1,020,000 | 48.722 | 510,000 | 0.107 | 510,000 | 0.107 |
| 16/07/2025 | 0.113 | 57.300 | 1,920,000 | 48.941 | 960,000 | 0.115 | 960,000 | 0.116 |
| 15/07/2025 | 0.113 | 57.650 | 120,000 | 48.269 | 60,000 | 0.120 | 60,000 | 0.120 |
| 14/07/2025 | 0.112 | 57.300 | 1,040,000 | 48.617 | 520,000 | 0.110 | 520,000 | 0.111 |
| 11/07/2025 | 0.114 | 57.350 | 500,000 | 48.772 | 250,000 | 0.118 | 250,000 | 0.118 |
| 10/07/2025 | 0.111 | 56.900 | 200,000 | 48.819 | 100,000 | 0.111 | 100,000 | 0.114 |
| 09/07/2025 | 0.116 | 57.400 | 580,000 | 49.004 | 290,000 | 0.121 | 290,000 | 0.121 |
| 08/07/2025 | 0.125 | 58.650 | 400,000 | 48.781 | 200,000 | 0.124 | 200,000 | 0.125 |
| 07/07/2025 | 0.114 | 57.300 | 1,160,000 | 48.673 | 580,000 | 0.112 | 580,000 | 0.111 |
| 04/07/2025 | 0.119 | 57.500 | 1,080,000 | 49.263 | 540,000 | 0.115 | 540,000 | 0.114 |
| 03/07/2025 | 0.123 | 58.100 | 3,980,000 | 48.983 | 1,940,000 | 0.125 | 2,040,000 | 0.126 |
| 02/07/2025 | 0.140 | 60.150 | 1,150,000 | 48.829 | 600,000 | 0.140 | 550,000 | 0.140 |
| 30/06/2025 | 0.140 | 59.950 | 2,880,000 | 49.036 | 1,440,000 | 0.131 | 1,440,000 | 0.130 |
| 27/06/2025 | 0.137 | 58.950 | 6,780,000 | 50.082 | 3,390,000 | 0.141 | 3,390,000 | 0.140 |
| 26/06/2025 | 0.120 | 56.900 | 2,950,000 | 50.001 | 1,450,000 | 0.118 | 1,500,000 | 0.118 |
| 25/06/2025 | 0.121 | 56.650 | 1,520,000 | 50.643 | 760,000 | 0.122 | 760,000 | 0.123 |
| 24/06/2025 | 0.121 | 56.900 | 860,000 | 50.064 | 430,000 | 0.120 | 430,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
