14773 金軟麥銀六一購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.026 | 36.560 | 880,000 | 3,680,000 | 9.200 | 90,000 | 0.026 | 240,000 | 0.027 |
| 10/10/2025 | 0.016 | 32.120 | 10,000 | 3,530,000 | 8.825 | 10,000 | 0.015 | ||
| 09/10/2025 | 0.016 | 33.280 | 0 | 3,520,000 | 8.800 | ||||
| 08/10/2025 | 0.016 | 33.200 | 110,000 | 3,520,000 | 8.800 | 110,000 | 0.016 | ||
| 06/10/2025 | 0.017 | 33.880 | 10,000 | 3,410,000 | 8.525 | 10,000 | 0.017 | ||
| 03/10/2025 | 0.019 | 33.900 | 0 | 3,400,000 | 8.500 | ||||
| 02/10/2025 | 0.020 | 34.460 | 0 | 3,400,000 | 8.500 | ||||
| 30/09/2025 | 0.020 | 34.620 | 0 | 3,400,000 | 8.500 | ||||
| 29/09/2025 | 0.020 | 33.820 | 0 | 3,400,000 | 8.500 | ||||
| 26/09/2025 | 0.020 | 33.500 | 200,000 | 3,400,000 | 8.500 | 200,000 | 0.023 | ||
| 25/09/2025 | 0.027 | 36.120 | 170,000 | 3,200,000 | 8.000 | 170,000 | 0.027 | ||
| 24/09/2025 | 0.020 | 35.160 | 0 | 3,370,000 | 8.425 | ||||
| 23/09/2025 | 0.020 | 34.180 | 0 | 3,370,000 | 8.425 | ||||
| 22/09/2025 | 0.022 | 34.700 | 0 | 3,370,000 | 8.425 | ||||
| 19/09/2025 | 0.025 | 35.260 | 0 | 3,370,000 | 8.425 | ||||
| 18/09/2025 | 0.025 | 35.580 | 110,000 | 3,370,000 | 8.425 | 100,000 | 0.024 | 10,000 | 0.025 |
| 17/09/2025 | 0.022 | 35.700 | 0 | 3,460,000 | 8.650 | ||||
| 16/09/2025 | 0.022 | 34.500 | 0 | 3,460,000 | 8.650 | ||||
| 15/09/2025 | 0.022 | 34.920 | 0 | 3,460,000 | 8.650 | ||||
| 12/09/2025 | 0.022 | 34.780 | 250,000 | 3,460,000 | 8.650 | 100,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
