14773 金軟麥銀六一購Ａ (認購證)
按盤價 
0.026 +0.010 (+62.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.016 | 32.120 | 10,000 | 89.288 | 10,000 | 0.015 | ||
| 09/10/2025 | 0.016 | 33.280 | 0 | 84.272 | ||||
| 08/10/2025 | 0.016 | 33.200 | 110,000 | 84.091 | 110,000 | 0.016 | ||
| 06/10/2025 | 0.017 | 33.880 | 10,000 | 81.961 | 10,000 | 0.017 | ||
| 03/10/2025 | 0.019 | 33.900 | 0 | 83.066 | ||||
| 02/10/2025 | 0.020 | 34.460 | 0 | 81.730 | ||||
| 30/09/2025 | 0.020 | 34.620 | 0 | 80.254 | ||||
| 29/09/2025 | 0.020 | 33.820 | 0 | 82.787 | ||||
| 26/09/2025 | 0.020 | 33.500 | 200,000 | 82.702 | 200,000 | 0.023 | ||
| 25/09/2025 | 0.027 | 36.120 | 170,000 | 80.020 | 170,000 | 0.027 | ||
| 24/09/2025 | 0.020 | 35.160 | 0 | 75.915 | ||||
| 23/09/2025 | 0.020 | 34.180 | 0 | 79.088 | ||||
| 22/09/2025 | 0.022 | 34.700 | 0 | 79.038 | ||||
| 19/09/2025 | 0.025 | 35.260 | 0 | 78.963 | ||||
| 18/09/2025 | 0.025 | 35.580 | 110,000 | 77.451 | 100,000 | 0.024 | 10,000 | 0.025 |
| 17/09/2025 | 0.022 | 35.700 | 0 | 73.711 | ||||
| 16/09/2025 | 0.022 | 34.500 | 0 | 77.568 | ||||
| 15/09/2025 | 0.022 | 34.920 | 0 | 75.752 | ||||
| 12/09/2025 | 0.022 | 34.780 | 250,000 | 75.213 | 100,000 | 0.021 | ||
| 11/09/2025 | 0.019 | 34.020 | 0 | 74.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
