14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.320 | 36.580 | 2,500 | 220,000 | 0.222 | 2,500 | 0.320 | ||
| 02/09/2025 | 0.320 | 35.740 | 820,000 | 217,500 | 0.220 | 820,000 | 0.330 | ||
| 01/09/2025 | 0.315 | 35.980 | 0 | 1,037,500 | 1.048 | ||||
| 29/08/2025 | 0.270 | 33.200 | 0 | 1,037,500 | 1.048 | ||||
| 28/08/2025 | 0.241 | 31.040 | 200,000 | 1,037,500 | 1.048 | 200,000 | 0.235 | ||
| 27/08/2025 | 0.255 | 31.760 | 10,000 | 1,237,500 | 1.250 | 10,000 | 0.270 | ||
| 26/08/2025 | 0.270 | 32.620 | 0 | 1,227,500 | 1.240 | ||||
| 25/08/2025 | 0.270 | 33.280 | 0 | 1,227,500 | 1.240 | ||||
| 22/08/2025 | 0.265 | 32.920 | 0 | 1,227,500 | 1.240 | ||||
| 21/08/2025 | 0.249 | 31.320 | 0 | 1,227,500 | 1.240 | ||||
| 20/08/2025 | 0.239 | 30.620 | 0 | 1,227,500 | 1.240 | ||||
| 19/08/2025 | 0.227 | 29.780 | 202,500 | 1,227,500 | 1.240 | 2,500 | 0.226 | 200,000 | 0.230 |
| 18/08/2025 | 0.246 | 31.000 | 0 | 1,030,000 | 1.040 | ||||
| 15/08/2025 | 0.244 | 30.940 | 10,000 | 1,030,000 | 1.040 | 10,000 | 0.240 | ||
| 14/08/2025 | 0.242 | 30.820 | 0 | 1,040,000 | 1.051 | ||||
| 13/08/2025 | 0.242 | 30.800 | 15,000 | 1,040,000 | 1.051 | 5,000 | 0.227 | 10,000 | 0.226 |
| 12/08/2025 | 0.227 | 29.560 | 0 | 1,035,000 | 1.045 | ||||
| 11/08/2025 | 0.227 | 29.720 | 10,000 | 1,035,000 | 1.045 | 10,000 | 0.224 | ||
| 08/08/2025 | 0.222 | 29.360 | 0 | 1,025,000 | 1.035 | ||||
| 07/08/2025 | 0.234 | 30.020 | 0 | 1,025,000 | 1.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
