14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.245 | 37.320 | 162,500 | 702,500 | 0.710 | 132,500 | 0.241 | ||
| 10/07/2026 | 0.255 | 37.960 | 0 | 570,000 | 0.576 | ||||
| 09/07/2026 | 0.242 | 37.060 | 220,000 | 570,000 | 0.576 | ||||
| 08/07/2026 | 0.213 | 35.660 | 547,500 | 570,000 | 0.576 | 195,000 | 0.214 | ||
| 07/07/2026 | 0.237 | 36.780 | 0 | 375,000 | 0.379 | ||||
| 06/07/2026 | 0.250 | 37.800 | 0 | 375,000 | 0.379 | ||||
| 03/07/2026 | 0.247 | 37.560 | 0 | 375,000 | 0.379 | ||||
| 02/07/2026 | 0.218 | 35.860 | 247,500 | 375,000 | 0.379 | 247,500 | 0.222 | ||
| 30/06/2026 | 0.194 | 34.600 | 0 | 127,500 | 0.129 | ||||
| 29/06/2026 | 0.208 | 35.280 | 107,500 | 127,500 | 0.129 | 107,500 | 0.206 | ||
| 26/06/2026 | 0.166 | 33.040 | 0 | 20,000 | 0.020 | ||||
| 25/06/2026 | 0.167 | 33.100 | 0 | 20,000 | 0.020 | ||||
| 24/06/2026 | 0.155 | 32.440 | 0 | 20,000 | 0.020 | ||||
| 23/06/2026 | 0.132 | 31.140 | 0 | 20,000 | 0.020 | ||||
| 22/06/2026 | 0.127 | 30.740 | 0 | 20,000 | 0.020 | ||||
| 18/06/2026 | 0.127 | 30.820 | 0 | 20,000 | 0.020 | ||||
| 17/06/2026 | 0.115 | 29.860 | 0 | 20,000 | 0.020 | ||||
| 16/06/2026 | 0.118 | 30.020 | 0 | 20,000 | 0.020 | ||||
| 15/06/2026 | 0.134 | 30.920 | 0 | 20,000 | 0.020 | ||||
| 12/06/2026 | 0.134 | 31.080 | 100,000 | 20,000 | 0.020 | 100,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
