14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.176 -0.004 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.180 | 24.950 | 0 | 87.377 | ||||
| 30/05/2025 | 0.180 | 24.950 | 2,500 | 87.061 | 2,500 | 0.184 | ||
| 29/05/2025 | 0.192 | 25.750 | 592,500 | 87.473 | 330,000 | 0.187 | 262,500 | 0.182 |
| 28/05/2025 | 0.159 | 23.400 | 55,000 | 86.711 | 27,500 | 0.160 | 27,500 | 0.161 |
| 27/05/2025 | 0.164 | 23.700 | 160,000 | 86.543 | 80,000 | 0.168 | 80,000 | 0.168 |
| 26/05/2025 | 0.158 | 23.100 | 50,000 | 87.478 | 27,500 | 0.167 | 22,500 | 0.166 |
| 23/05/2025 | 0.169 | 23.850 | 260,000 | 87.731 | 130,000 | 0.178 | 130,000 | 0.176 |
| 22/05/2025 | 0.172 | 24.050 | 335,000 | 87.793 | 167,500 | 0.178 | 167,500 | 0.177 |
| 21/05/2025 | 0.183 | 24.700 | 10,000 | 88.833 | 5,000 | 0.187 | 5,000 | 0.188 |
| 20/05/2025 | 0.173 | 24.150 | 0 | 85.509 | ||||
| 19/05/2025 | 0.170 | 23.750 | 0 | 86.700 | ||||
| 16/05/2025 | 0.168 | 23.550 | 0 | 86.755 | ||||
| 15/05/2025 | 0.171 | 23.850 | 0 | 86.084 | ||||
| 14/05/2025 | 0.171 | 23.800 | 100,000 | 86.340 | 100,000 | 0.172 | ||
| 13/05/2025 | 0.162 | 23.150 | 0 | 86.090 | ||||
| 12/05/2025 | 0.164 | 23.250 | 0 | 86.345 | ||||
| 09/05/2025 | 0.161 | 23.100 | 155,000 | 85.491 | 155,000 | 0.155 | ||
| 08/05/2025 | 0.156 | 22.550 | 5,000 | 86.628 | 2,500 | 0.151 | 2,500 | 0.151 |
| 07/05/2025 | 0.146 | 21.700 | 255,000 | 87.124 | 255,000 | 0.147 | ||
| 06/05/2025 | 0.168 | 23.250 | 10,000 | 87.675 | 10,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
