14671 小米國君五乙購Ａ (認購證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.093 | 57.300 | 940,000 | 59,020,000 | 84.314 | ||||
| 15/07/2025 | 0.096 | 57.650 | 240,000 | 59,020,000 | 84.314 | ||||
| 14/07/2025 | 0.094 | 57.300 | 450,000 | 59,020,000 | 84.314 | ||||
| 11/07/2025 | 0.098 | 57.350 | 310,000 | 59,020,000 | 84.314 | ||||
| 10/07/2025 | 0.092 | 56.900 | 410,000 | 59,020,000 | 84.314 | ||||
| 09/07/2025 | 0.097 | 57.400 | 550,000 | 59,020,000 | 84.314 | ||||
| 08/07/2025 | 0.108 | 58.650 | 2,570,000 | 59,020,000 | 84.314 | 170,000 | 0.109 | ||
| 07/07/2025 | 0.098 | 57.300 | 3,210,000 | 59,190,000 | 84.557 | 790,000 | 0.095 | ||
| 04/07/2025 | 0.105 | 57.500 | 1,220,000 | 59,980,000 | 85.686 | ||||
| 03/07/2025 | 0.108 | 58.100 | 2,780,000 | 59,980,000 | 85.686 | ||||
| 02/07/2025 | 0.129 | 60.150 | 2,040,000 | 59,980,000 | 85.686 | 440,000 | 0.128 | ||
| 30/06/2025 | 0.129 | 59.950 | 900,000 | 60,420,000 | 86.314 | 290,000 | 0.130 | ||
| 27/06/2025 | 0.124 | 58.950 | 6,020,000 | 60,710,000 | 86.729 | 1,990,000 | 0.132 | ||
| 26/06/2025 | 0.104 | 56.900 | 5,870,000 | 58,720,000 | 83.886 | ||||
| 25/06/2025 | 0.103 | 56.650 | 1,840,000 | 58,720,000 | 83.886 | ||||
| 24/06/2025 | 0.105 | 56.900 | 4,770,000 | 58,720,000 | 83.886 | ||||
| 23/06/2025 | 0.087 | 54.850 | 2,390,000 | 58,720,000 | 83.886 | 790,000 | 0.081 | ||
| 20/06/2025 | 0.080 | 54.050 | 2,010,000 | 59,510,000 | 85.014 | 170,000 | 0.079 | ||
| 19/06/2025 | 0.076 | 53.050 | 4,710,000 | 59,680,000 | 85.257 | 2,590,000 | 0.077 | ||
| 18/06/2025 | 0.084 | 53.800 | 6,780,000 | 62,270,000 | 88.957 | 2,880,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
