14671 小米國君五乙購Ａ (認購證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 56.150 | 0 | 39.027 | |||||
| 16/07/2025 | 0.093 | 57.300 | 940,000 | 39.127 | ||||
| 15/07/2025 | 57.650 | 0 | 38.996 | |||||
| 14/07/2025 | 57.300 | 0 | 39.290 | |||||
| 11/07/2025 | 0.098 | 57.350 | 310,000 | 40.063 | ||||
| 10/07/2025 | 56.900 | 0 | 39.362 | |||||
| 09/07/2025 | 57.400 | 0 | 39.361 | |||||
| 08/07/2025 | 58.650 | 0 | 39.011 | 170,000 | 0.109 | |||
| 07/07/2025 | 0.098 | 57.300 | 3,210,000 | 39.856 | 790,000 | 0.095 | ||
| 04/07/2025 | 57.500 | 0 | 41.104 | |||||
| 03/07/2025 | 0.108 | 58.100 | 2,780,000 | 40.117 | ||||
| 02/07/2025 | 0.129 | 60.150 | 2,040,000 | 39.958 | 440,000 | 0.128 | ||
| 30/06/2025 | 59.950 | 0 | 40.339 | 290,000 | 0.130 | |||
| 27/06/2025 | 58.950 | 0 | 41.643 | 1,990,000 | 0.132 | |||
| 26/06/2025 | 56.900 | 0 | 41.610 | |||||
| 25/06/2025 | 56.650 | 0 | 41.910 | |||||
| 24/06/2025 | 56.900 | 0 | 41.670 | |||||
| 23/06/2025 | 54.850 | 0 | 41.676 | 790,000 | 0.081 | |||
| 20/06/2025 | 54.050 | 0 | 41.226 | 170,000 | 0.079 | |||
| 19/06/2025 | 53.050 | 0 | 42.419 | 2,590,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
