14671 小米國君五乙購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.062 | 55.850 | 2,410,000 | 38.425 | ||||
| 01/09/2025 | 0.050 | 54.000 | 520,000 | 39.002 | ||||
| 29/08/2025 | 0.043 | 52.850 | 100,000 | 38.757 | ||||
| 28/08/2025 | 0.047 | 53.100 | 360,000 | 39.672 | 250,000 | 0.046 | 10,000 | 0.047 |
| 27/08/2025 | 0.046 | 53.200 | 1,270,000 | 38.771 | ||||
| 26/08/2025 | 0.050 | 53.500 | 690,000 | 40.123 | ||||
| 25/08/2025 | 0.052 | 53.500 | 1,170,000 | 40.823 | 1,070,000 | 0.047 | ||
| 22/08/2025 | 0.046 | 52.550 | 490,000 | 40.448 | 10,000 | 0.046 | ||
| 21/08/2025 | 0.039 | 51.350 | 580,000 | 40.379 | ||||
| 20/08/2025 | 0.049 | 52.550 | 430,000 | 41.456 | 70,000 | 0.043 | ||
| 19/08/2025 | 0.048 | 52.400 | 130,000 | 41.282 | 40,000 | 0.049 | ||
| 18/08/2025 | 0.053 | 53.050 | 1,420,000 | 41.431 | 1,190,000 | 0.055 | ||
| 15/08/2025 | 0.051 | 52.850 | 210,000 | 40.689 | 10,000 | 0.051 | ||
| 14/08/2025 | 0.052 | 53.200 | 590,000 | 39.972 | ||||
| 13/08/2025 | 0.052 | 53.250 | 700,000 | 39.684 | ||||
| 12/08/2025 | 0.044 | 51.700 | 1,160,000 | 40.404 | ||||
| 11/08/2025 | 0.038 | 50.800 | 780,000 | 39.891 | ||||
| 08/08/2025 | 0.042 | 51.250 | 410,000 | 40.128 | ||||
| 07/08/2025 | 0.044 | 51.850 | 1,830,000 | 39.289 | ||||
| 06/08/2025 | 0.056 | 54.000 | 1,400,000 | 38.292 | 1,000,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
