日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.019 | 53.100 | 1,860,000 | 60,050,000 | 30.176 | ||||
27/08/2025 | 0.020 | 53.200 | 1,760,000 | 60,050,000 | 30.176 | ||||
26/08/2025 | 0.023 | 53.500 | 1,150,000 | 60,050,000 | 30.176 | ||||
25/08/2025 | 0.026 | 53.500 | 540,000 | 60,050,000 | 30.176 | ||||
22/08/2025 | 0.019 | 52.550 | 1,960,000 | 60,050,000 | 30.176 | ||||
21/08/2025 | 0.014 | 51.350 | 3,630,000 | 60,050,000 | 30.176 | ||||
20/08/2025 | 0.024 | 52.550 | 2,660,000 | 60,050,000 | 30.176 | ||||
19/08/2025 | 0.026 | 52.400 | 1,540,000 | 60,050,000 | 30.176 | ||||
18/08/2025 | 0.032 | 53.050 | 0 | 60,050,000 | 30.176 | ||||
15/08/2025 | 0.031 | 52.850 | 0 | 60,050,000 | 30.176 | ||||
14/08/2025 | 0.034 | 53.200 | 0 | 60,050,000 | 30.176 | ||||
13/08/2025 | 0.034 | 53.250 | 1,420,000 | 60,050,000 | 30.176 | 320,000 | 0.025 | ||
12/08/2025 | 0.025 | 51.700 | 1,330,000 | 59,730,000 | 30.015 | 660,000 | 0.018 | ||
11/08/2025 | 0.021 | 50.800 | 740,000 | 59,070,000 | 29.683 | 340,000 | 0.023 | ||
08/08/2025 | 0.025 | 51.250 | 900,000 | 58,730,000 | 29.513 | 350,000 | 0.028 | ||
07/08/2025 | 0.029 | 51.850 | 5,940,000 | 58,380,000 | 29.337 | 1,960,000 | 0.031 | ||
06/08/2025 | 0.045 | 54.000 | 1,000,000 | 56,420,000 | 28.352 | ||||
05/08/2025 | 0.051 | 54.300 | 1,100,000 | 56,420,000 | 28.352 | ||||
04/08/2025 | 0.055 | 54.550 | 1,900,000 | 56,420,000 | 28.352 | ||||
01/08/2025 | 0.048 | 53.400 | 1,670,000 | 56,420,000 | 28.352 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |