14642 小米摩利五九購Ｆ (認購證)
按盤價 
0.083 -0.016 (-16.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.099 | 57.300 | 1,750,000 | 56,400,000 | 28.342 | 1,500,000 | 0.100 | ||
| 15/07/2025 | 0.101 | 57.650 | 240,000 | 57,900,000 | 29.095 | ||||
| 14/07/2025 | 0.100 | 57.300 | 100,000 | 57,900,000 | 29.095 | ||||
| 11/07/2025 | 0.105 | 57.350 | 1,350,000 | 57,900,000 | 29.095 | 1,090,000 | 0.105 | ||
| 10/07/2025 | 0.099 | 56.900 | 1,090,000 | 58,990,000 | 29.643 | 510,000 | 0.101 | ||
| 09/07/2025 | 0.105 | 57.400 | 910,000 | 59,500,000 | 29.899 | 510,000 | 0.105 | ||
| 08/07/2025 | 0.121 | 58.650 | 260,000 | 60,010,000 | 30.156 | 60,000 | 0.121 | ||
| 07/07/2025 | 0.104 | 57.300 | 2,780,000 | 60,070,000 | 30.186 | 360,000 | 0.104 | ||
| 04/07/2025 | 0.112 | 57.500 | 1,150,000 | 60,430,000 | 30.367 | 550,000 | 0.114 | ||
| 03/07/2025 | 0.120 | 58.100 | 830,000 | 60,980,000 | 30.643 | ||||
| 02/07/2025 | 0.145 | 60.150 | 4,690,000 | 60,980,000 | 30.643 | 1,920,000 | 0.147 | 960,000 | 0.147 |
| 30/06/2025 | 0.145 | 59.950 | 5,030,000 | 61,940,000 | 31.126 | 2,290,000 | 0.136 | ||
| 27/06/2025 | 0.136 | 58.950 | 15,300,000 | 64,230,000 | 32.276 | 1,210,000 | 0.150 | 880,000 | 0.131 |
| 26/06/2025 | 0.110 | 56.900 | 7,790,000 | 64,560,000 | 32.442 | 2,740,000 | 0.109 | 1,740,000 | 0.111 |
| 25/06/2025 | 0.109 | 56.650 | 8,340,000 | 65,560,000 | 32.945 | 3,990,000 | 0.113 | ||
| 24/06/2025 | 0.112 | 56.900 | 17,730,000 | 69,550,000 | 34.950 | 5,500,000 | 0.109 | 2,120,000 | 0.108 |
| 23/06/2025 | 0.089 | 54.850 | 410,000 | 72,930,000 | 36.648 | ||||
| 20/06/2025 | 0.077 | 54.050 | 13,040,000 | 72,930,000 | 36.648 | 10,250,000 | 0.076 | ||
| 19/06/2025 | 0.074 | 53.050 | 5,650,000 | 62,680,000 | 31.497 | 3,620,000 | 0.073 | 1,520,000 | 0.080 |
| 18/06/2025 | 0.081 | 53.800 | 3,280,000 | 64,780,000 | 32.553 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
