14642 小米摩利五九購Ｆ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 50.950 | 560,000 | 44.101 | ||||
| 29/05/2025 | 0.078 | 51.700 | 2,060,000 | 44.953 | 1,040,000 | 0.078 | ||
| 28/05/2025 | 0.081 | 51.750 | 22,570,000 | 45.853 | 6,730,000 | 0.088 | 8,280,000 | 0.082 |
| 27/05/2025 | 0.085 | 51.550 | 30,230,000 | 47.797 | 8,540,000 | 0.083 | 15,640,000 | 0.084 |
| 26/05/2025 | 0.085 | 51.300 | 8,030,000 | 48.580 | 1,340,000 | 0.089 | 2,500,000 | 0.090 |
| 23/05/2025 | 0.105 | 53.000 | 27,880,000 | 49.428 | 8,910,000 | 0.106 | 9,530,000 | 0.108 |
| 22/05/2025 | 0.110 | 53.200 | 22,880,000 | 50.420 | 4,960,000 | 0.118 | 12,090,000 | 0.123 |
| 21/05/2025 | 0.126 | 54.450 | 5,890,000 | 51.276 | 3,600,000 | 0.135 | 120,000 | 0.136 |
| 20/05/2025 | 0.131 | 54.800 | 13,820,000 | 50.216 | 2,830,000 | 0.123 | 7,970,000 | 0.121 |
| 19/05/2025 | 0.103 | 52.350 | 31,890,000 | 49.294 | 16,510,000 | 0.090 | 9,820,000 | 0.083 |
| 16/05/2025 | 0.090 | 51.000 | 25,420,000 | 48.721 | 17,480,000 | 0.089 | 6,450,000 | 0.090 |
| 15/05/2025 | 0.080 | 50.150 | 3,210,000 | 47.570 | 100,000 | 0.096 | ||
| 14/05/2025 | 0.084 | 50.400 | 31,160,000 | 48.118 | 3,300,000 | 0.077 | 14,060,000 | 0.077 |
| 13/05/2025 | 0.071 | 48.650 | 50,400,000 | 48.780 | 21,640,000 | 0.076 | 25,300,000 | 0.076 |
| 12/05/2025 | 0.093 | 50.600 | 42,440,000 | 50.691 | 17,110,000 | 0.084 | 18,340,000 | 0.084 |
| 09/05/2025 | 0.098 | 51.350 | 0 | 49.234 | ||||
| 08/05/2025 | 0.097 | 50.800 | 3,320,000 | 50.750 | ||||
| 07/05/2025 | 0.093 | 50.100 | 3,400,000 | 51.581 | 1,000,000 | 0.108 | ||
| 06/05/2025 | 0.106 | 51.550 | 2,020,000 | 50.919 | 2,020,000 | 0.108 | ||
| 02/05/2025 | 0.120 | 53.100 | 4,970,000 | 49.406 | 2,000,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
