14548 理想花旗五九購Ｂ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.039 | 124.100 | 0 | 540,000 | 0.770 | ||||
| 16/07/2025 | 0.022 | 113.100 | 0 | 540,000 | 0.770 | ||||
| 15/07/2025 | 0.022 | 113.000 | 0 | 540,000 | 0.770 | ||||
| 14/07/2025 | 0.022 | 111.500 | 10,000 | 540,000 | 0.770 | 10,000 | 0.023 | ||
| 11/07/2025 | 0.018 | 108.700 | 0 | 530,000 | 0.760 | ||||
| 10/07/2025 | 0.018 | 107.100 | 1,000,000 | 530,000 | 0.760 | 1,000,000 | 0.018 | ||
| 09/07/2025 | 0.017 | 105.500 | 20,000 | 1,530,000 | 2.190 | 20,000 | 0.017 | ||
| 08/07/2025 | 0.017 | 106.500 | 0 | 1,510,000 | 2.160 | ||||
| 07/07/2025 | 0.017 | 106.600 | 0 | 1,510,000 | 2.160 | ||||
| 04/07/2025 | 0.017 | 103.700 | 0 | 1,510,000 | 2.160 | ||||
| 03/07/2025 | 0.017 | 103.100 | 200,000 | 1,510,000 | 2.160 | 200,000 | 0.017 | ||
| 02/07/2025 | 0.019 | 103.600 | 200,000 | 1,310,000 | 1.870 | 200,000 | 0.020 | ||
| 30/06/2025 | 0.022 | 107.000 | 200,000 | 1,110,000 | 1.590 | 200,000 | 0.024 | ||
| 27/06/2025 | 0.027 | 110.600 | 1,300,000 | 910,000 | 1.300 | 200,000 | 0.028 | 1,100,000 | 0.029 |
| 26/06/2025 | 0.032 | 112.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.032 | ||
| 25/06/2025 | 0.030 | 111.700 | 10,000 | 0 | 0.000 | 10,000 | 0.028 | ||
| 24/06/2025 | 0.031 | 111.700 | 590,000 | 10,000 | 0.010 | 290,000 | 0.032 | 300,000 | 0.034 |
| 23/06/2025 | 0.028 | 107.600 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.022 | 102.000 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.022 | 101.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
