14548 理想花旗五九購Ｂ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.039 | 124.100 | 0 | 71.257 | ||||
| 16/07/2025 | 0.022 | 113.100 | 0 | 71.788 | ||||
| 15/07/2025 | 0.022 | 113.000 | 0 | 71.466 | ||||
| 14/07/2025 | 0.022 | 111.500 | 10,000 | 72.798 | 10,000 | 0.023 | ||
| 11/07/2025 | 0.018 | 108.700 | 0 | 70.954 | ||||
| 10/07/2025 | 0.018 | 107.100 | 1,000,000 | 72.374 | 1,000,000 | 0.018 | ||
| 09/07/2025 | 0.017 | 105.500 | 20,000 | 72.764 | 20,000 | 0.017 | ||
| 08/07/2025 | 0.017 | 106.500 | 0 | 71.216 | ||||
| 07/07/2025 | 0.017 | 106.600 | 0 | 70.680 | ||||
| 04/07/2025 | 0.017 | 103.700 | 0 | 72.746 | ||||
| 03/07/2025 | 0.017 | 103.100 | 200,000 | 73.021 | 200,000 | 0.017 | ||
| 02/07/2025 | 0.019 | 103.600 | 200,000 | 74.062 | 200,000 | 0.020 | ||
| 30/06/2025 | 0.022 | 107.000 | 200,000 | 72.101 | 200,000 | 0.024 | ||
| 27/06/2025 | 0.027 | 110.600 | 1,300,000 | 70.879 | 200,000 | 0.028 | 1,100,000 | 0.029 |
| 26/06/2025 | 0.032 | 112.600 | 10,000 | 71.792 | 10,000 | 0.032 | ||
| 25/06/2025 | 0.030 | 111.700 | 10,000 | 71.066 | 10,000 | 0.028 | ||
| 24/06/2025 | 0.031 | 111.700 | 590,000 | 71.391 | 290,000 | 0.032 | 300,000 | 0.034 |
| 23/06/2025 | 0.028 | 107.600 | 0 | 73.577 | ||||
| 20/06/2025 | 0.022 | 102.000 | 0 | 74.013 | ||||
| 19/06/2025 | 0.022 | 101.900 | 0 | 73.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
