14548 理想花旗五九購Ｂ (認購證)
按盤價 
0.059 +0.012 (+25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.047 | 110.000 | 0 | 75.770 | ||||
| 30/05/2025 | 0.053 | 112.300 | 340,000 | 75.343 | 170,000 | 0.061 | 170,000 | 0.063 |
| 29/05/2025 | 0.049 | 108.200 | 100,000 | 77.689 | 50,000 | 0.052 | 50,000 | 0.053 |
| 28/05/2025 | 0.052 | 108.900 | 360,000 | 78.160 | 180,000 | 0.057 | 180,000 | 0.058 |
| 27/05/2025 | 0.059 | 111.700 | 180,000 | 77.870 | 90,000 | 0.050 | 90,000 | 0.052 |
| 26/05/2025 | 0.054 | 109.900 | 160,000 | 77.175 | 80,000 | 0.051 | 80,000 | 0.053 |
| 23/05/2025 | 0.065 | 113.500 | 340,000 | 77.368 | 170,000 | 0.072 | 170,000 | 0.072 |
| 22/05/2025 | 0.064 | 112.300 | 1,330,000 | 78.014 | 990,000 | 0.074 | 340,000 | 0.078 |
| 21/05/2025 | 0.071 | 115.500 | 850,000 | 77.107 | 850,000 | 0.071 | ||
| 20/05/2025 | 0.061 | 111.000 | 0 | 76.812 | ||||
| 19/05/2025 | 0.060 | 109.600 | 0 | 77.674 | ||||
| 16/05/2025 | 0.069 | 113.200 | 280,000 | 76.719 | 140,000 | 0.069 | 140,000 | 0.070 |
| 15/05/2025 | 0.066 | 111.300 | 0 | 77.310 | ||||
| 14/05/2025 | 0.070 | 112.800 | 3,210,000 | 77.049 | 3,010,000 | 0.068 | 200,000 | 0.070 |
| 13/05/2025 | 0.059 | 107.900 | 890,000 | 77.424 | 890,000 | 0.057 | ||
| 12/05/2025 | 0.073 | 111.300 | 1,900,000 | 79.545 | 1,750,000 | 0.066 | 150,000 | 0.059 |
| 09/05/2025 | 0.056 | 103.800 | 760,000 | 79.571 | 380,000 | 0.056 | 380,000 | 0.056 |
| 08/05/2025 | 0.062 | 105.900 | 100,000 | 79.765 | 50,000 | 0.066 | 50,000 | 0.061 |
| 07/05/2025 | 0.050 | 100.900 | 0 | 79.265 | ||||
| 06/05/2025 | 0.047 | 98.600 | 0 | 79.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
