14532 小米摩利五九購Ｅ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.017 | 57.300 | 520,000 | 3,282,000 | 3.011 | 520,000 | 0.018 | ||
| 15/07/2025 | 0.018 | 57.650 | 200,000 | 3,802,000 | 3.488 | 200,000 | 0.017 | ||
| 14/07/2025 | 0.020 | 57.300 | 100,000 | 4,002,000 | 3.672 | 100,000 | 0.020 | ||
| 11/07/2025 | 0.023 | 57.350 | 200,000 | 3,902,000 | 3.580 | 100,000 | 0.025 | 100,000 | 0.025 |
| 10/07/2025 | 0.022 | 56.900 | 3,160,000 | 3,902,000 | 3.580 | 1,500,000 | 0.022 | 1,660,000 | 0.023 |
| 09/07/2025 | 0.026 | 57.400 | 1,382,000 | 3,742,000 | 3.433 | 1,382,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 58.650 | 0 | 5,124,000 | 4.701 | ||||
| 07/07/2025 | 0.028 | 57.300 | 1,520,000 | 5,124,000 | 4.701 | 1,260,000 | 0.027 | 260,000 | 0.026 |
| 04/07/2025 | 0.033 | 57.500 | 2,342,000 | 6,124,000 | 5.618 | 712,000 | 0.030 | 1,630,000 | 0.029 |
| 03/07/2025 | 0.037 | 58.100 | 1,470,000 | 5,206,000 | 4.776 | 1,470,000 | 0.036 | ||
| 02/07/2025 | 0.054 | 60.150 | 0 | 3,736,000 | 3.428 | ||||
| 30/06/2025 | 0.054 | 59.950 | 0 | 3,736,000 | 3.428 | ||||
| 27/06/2025 | 0.050 | 58.950 | 2,656,000 | 3,736,000 | 3.428 | 1,346,000 | 0.057 | 1,310,000 | 0.054 |
| 26/06/2025 | 0.038 | 56.900 | 3,200,000 | 3,772,000 | 3.461 | 1,100,000 | 0.037 | 2,100,000 | 0.038 |
| 25/06/2025 | 0.041 | 56.650 | 430,000 | 2,772,000 | 2.543 | 280,000 | 0.043 | 150,000 | 0.042 |
| 24/06/2025 | 0.043 | 56.900 | 5,236,000 | 2,902,000 | 2.662 | 2,738,000 | 0.041 | 2,398,000 | 0.041 |
| 23/06/2025 | 0.031 | 54.850 | 672,000 | 3,242,000 | 2.974 | 312,000 | 0.031 | 360,000 | 0.028 |
| 20/06/2025 | 0.028 | 54.050 | 1,254,000 | 3,194,000 | 2.930 | 940,000 | 0.027 | 314,000 | 0.027 |
| 19/06/2025 | 0.027 | 53.050 | 426,000 | 3,820,000 | 3.505 | 206,000 | 0.028 | 220,000 | 0.028 |
| 18/06/2025 | 0.031 | 53.800 | 3,282,000 | 3,806,000 | 3.492 | 1,534,000 | 0.031 | 1,610,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
