14532 小米摩利五九購Ｅ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.039 | 50.950 | 20,650,000 | 63.215 | ||||
| 29/05/2025 | 0.052 | 51.700 | 12,046,000 | 65.143 | 2,452,000 | 0.054 | 8,932,000 | 0.054 |
| 28/05/2025 | 0.052 | 51.750 | 10,010,000 | 64.713 | 6,572,000 | 0.062 | 2,744,000 | 0.062 |
| 27/05/2025 | 0.066 | 51.550 | 12,350,000 | 68.037 | 2,482,000 | 0.060 | 9,800,000 | 0.063 |
| 26/05/2025 | 0.060 | 51.300 | 31,468,000 | 66.792 | 15,854,000 | 0.064 | 12,594,000 | 0.066 |
| 23/05/2025 | 0.079 | 53.000 | 14,972,000 | 66.531 | 6,806,000 | 0.081 | 6,538,000 | 0.082 |
| 22/05/2025 | 0.085 | 53.200 | 13,676,000 | 66.971 | 6,874,000 | 0.095 | 5,776,000 | 0.094 |
| 21/05/2025 | 0.099 | 54.450 | 11,612,000 | 66.630 | 4,546,000 | 0.099 | 6,906,000 | 0.099 |
| 20/05/2025 | 0.106 | 54.800 | 28,108,000 | 66.226 | 9,286,000 | 0.095 | 16,546,000 | 0.100 |
| 19/05/2025 | 0.074 | 52.350 | 14,584,000 | 65.051 | 5,674,000 | 0.066 | 8,146,000 | 0.066 |
| 16/05/2025 | 0.061 | 51.000 | 716,000 | 63.989 | 716,000 | 0.060 | ||
| 15/05/2025 | 0.056 | 50.150 | 1,546,000 | 64.160 | 970,000 | 0.070 | 476,000 | 0.056 |
| 14/05/2025 | 0.058 | 50.400 | 2,464,000 | 63.866 | 2,204,000 | 0.056 | 260,000 | 0.054 |
| 13/05/2025 | 0.050 | 48.650 | 4,492,000 | 64.950 | 1,940,000 | 0.057 | 2,196,000 | 0.052 |
| 12/05/2025 | 0.068 | 50.600 | 12,508,000 | 65.150 | 5,088,000 | 0.057 | 5,916,000 | 0.057 |
| 09/05/2025 | 0.070 | 51.350 | 280,000 | 63.269 | 140,000 | 0.070 | 140,000 | 0.066 |
| 08/05/2025 | 0.066 | 50.800 | 2,120,000 | 63.210 | 880,000 | 0.067 | 1,240,000 | 0.066 |
| 07/05/2025 | 0.064 | 50.100 | 786,000 | 63.841 | 786,000 | 0.065 | ||
| 06/05/2025 | 0.077 | 51.550 | 234,000 | 63.401 | 234,000 | 0.078 | ||
| 02/05/2025 | 0.095 | 53.100 | 250,000 | 62.578 | 50,000 | 0.096 | 200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
