14532 金雲摩通七二購Ａ (認購證)
按盤價 
0.165 +0.002 (+1.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 5.285 | 0 | 104.446 | |||||
| 21/09/2026 | 5.240 | 0 | 104.877 | 300,000 | 0.159 | 300,000 | 0.160 | |
| 18/09/2026 | 5.140 | 0 | 102.458 | 340,000 | 0.149 | 340,000 | 0.148 | |
| 17/09/2026 | 0 | 103.954 | 460,000 | 0.133 | 460,000 | 0.133 | ||
| 16/09/2026 | 4.965 | 0 | 104.192 | 590,000 | 0.141 | 590,000 | 0.141 | |
| 15/09/2026 | 4.930 | 0 | 104.626 | 630,000 | 0.152 | 630,000 | 0.152 | |
| 14/09/2026 | 5.065 | 0 | 105.195 | 460,000 | 0.158 | 460,000 | 0.161 | |
| 11/09/2026 | 5.250 | 0 | 104.530 | 610,000 | 0.168 | 610,000 | 0.168 | |
| 10/09/2026 | 5.225 | 0 | 104.280 | 360,000 | 0.176 | 360,000 | 0.175 | |
| 09/09/2026 | 5.325 | 0 | 104.893 | 420,000 | 0.186 | 420,000 | 0.185 | |
| 08/09/2026 | 5.420 | 0 | 105.193 | 650,000 | 0.200 | 650,000 | 0.201 | |
| 07/09/2026 | 5.545 | 0 | 105.748 | 310,000 | 0.206 | 310,000 | 0.207 | |
| 04/09/2026 | 5.705 | 0 | 104.157 | 710,000 | 0.228 | 690,000 | 0.229 | |
| 03/09/2026 | 5.365 | 0 | 104.972 | 490,000 | 0.197 | 490,000 | 0.197 | |
| 02/09/2026 | 5.455 | 0 | 105.020 | 200,000 | 0.196 | 200,000 | 0.196 | |
| 01/09/2026 | 5.500 | 0 | 105.226 | 690,000 | 0.209 | 690,000 | 0.208 | |
| 31/08/2026 | 5.585 | 0 | 105.684 | 530,000 | 0.216 | 530,000 | 0.212 | |
| 28/08/2026 | 5.600 | 0 | 104.796 | 500,000 | 0.235 | 500,000 | 0.235 | |
| 27/08/2026 | 5.580 | 0 | 105.161 | 370,000 | 0.220 | 370,000 | 0.219 | |
| 26/08/2026 | 5.465 | 0 | 105.781 | 150,000 | 0.216 | 170,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
