14490 騰訊瑞銀六六購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.150 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.165 | 510.500 | 0 | 2,075,000 | 0.690 | ||||
| 28/05/2025 | 0.161 | 506.000 | 0 | 2,075,000 | 0.690 | ||||
| 27/05/2025 | 0.170 | 512.000 | 0 | 2,075,000 | 0.690 | ||||
| 26/05/2025 | 0.167 | 510.000 | 0 | 2,075,000 | 0.690 | ||||
| 23/05/2025 | 0.175 | 518.000 | 100,000 | 2,075,000 | 0.690 | 100,000 | 0.175 | ||
| 22/05/2025 | 0.177 | 516.500 | 3,000,000 | 2,175,000 | 0.730 | 3,000,000 | 0.177 | ||
| 21/05/2025 | 0.181 | 520.500 | 200,000 | 5,175,000 | 1.730 | 200,000 | 0.182 | ||
| 20/05/2025 | 0.176 | 517.000 | 20,000 | 4,975,000 | 1.660 | 10,000 | 0.175 | 10,000 | 0.176 |
| 19/05/2025 | 0.175 | 514.000 | 100,000 | 4,975,000 | 1.660 | 50,000 | 0.172 | 50,000 | 0.176 |
| 16/05/2025 | 0.170 | 508.000 | 0 | 4,975,000 | 1.660 | ||||
| 15/05/2025 | 0.177 | 515.500 | 10,000 | 4,975,000 | 1.660 | 10,000 | 0.177 | ||
| 14/05/2025 | 0.177 | 516.500 | 0 | 4,965,000 | 1.650 | ||||
| 13/05/2025 | 0.163 | 501.500 | 250,000 | 4,965,000 | 1.650 | 250,000 | 0.164 | ||
| 12/05/2025 | 0.178 | 513.000 | 35,000 | 4,715,000 | 1.570 | 20,000 | 0.176 | 15,000 | 0.161 |
| 09/05/2025 | 0.150 | 490.100 | 0 | 4,720,000 | 1.570 | ||||
| 08/05/2025 | 0.154 | 493.500 | 130,000 | 4,720,000 | 1.570 | 75,000 | 0.155 | 55,000 | 0.158 |
| 07/05/2025 | 0.150 | 485.300 | 370,000 | 4,740,000 | 1.580 | 340,000 | 0.161 | 30,000 | 0.160 |
| 06/05/2025 | 0.156 | 490.900 | 30,000 | 5,050,000 | 1.680 | 30,000 | 0.152 | ||
| 02/05/2025 | 0.150 | 483.300 | 570,000 | 5,080,000 | 1.690 | 270,000 | 0.149 | 300,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
