14430 理想國君五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.015 | 110.000 | 0 | 12,420,000 | 17.743 | ||||
| 30/05/2025 | 0.015 | 112.300 | 80,000 | 12,420,000 | 17.743 | ||||
| 29/05/2025 | 0.015 | 108.200 | 0 | 12,420,000 | 17.743 | ||||
| 28/05/2025 | 0.015 | 108.900 | 0 | 12,420,000 | 17.743 | ||||
| 27/05/2025 | 0.015 | 111.700 | 0 | 12,420,000 | 17.743 | ||||
| 26/05/2025 | 0.015 | 109.900 | 30,000 | 12,420,000 | 17.743 | ||||
| 23/05/2025 | 0.015 | 113.500 | 530,000 | 12,420,000 | 17.743 | 420,000 | 0.010 | 20,000 | 0.017 |
| 22/05/2025 | 0.017 | 112.300 | 0 | 12,820,000 | 18.314 | ||||
| 21/05/2025 | 0.018 | 115.500 | 180,000 | 12,820,000 | 18.314 | ||||
| 20/05/2025 | 0.017 | 111.000 | 140,000 | 12,820,000 | 18.314 | 40,000 | 0.017 | ||
| 19/05/2025 | 0.014 | 109.600 | 40,000 | 12,780,000 | 18.257 | ||||
| 16/05/2025 | 0.014 | 113.200 | 140,000 | 12,780,000 | 18.257 | ||||
| 15/05/2025 | 0.014 | 111.300 | 0 | 12,780,000 | 18.257 | ||||
| 14/05/2025 | 0.014 | 112.800 | 20,000 | 12,780,000 | 18.257 | ||||
| 13/05/2025 | 0.013 | 107.900 | 0 | 12,780,000 | 18.257 | ||||
| 12/05/2025 | 0.013 | 111.300 | 100,000 | 12,780,000 | 18.257 | ||||
| 09/05/2025 | 0.013 | 103.800 | 0 | 12,780,000 | 18.257 | ||||
| 08/05/2025 | 0.013 | 105.900 | 0 | 12,780,000 | 18.257 | ||||
| 07/05/2025 | 0.013 | 100.900 | 0 | 12,780,000 | 18.257 | ||||
| 06/05/2025 | 0.013 | 98.600 | 50,000 | 12,780,000 | 18.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
