日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 124.100 | 110,000 | 115.668 | ||||
16/07/2025 | 0.010 | 113.100 | 120,000 | 134.108 | ||||
15/07/2025 | 0.010 | 113.000 | 0 | 130.919 | ||||
14/07/2025 | 0.010 | 111.500 | 0 | 130.687 | ||||
11/07/2025 | 0.010 | 108.700 | 0 | 127.438 | ||||
10/07/2025 | 0.010 | 107.100 | 0 | 127.827 | ||||
09/07/2025 | 0.010 | 105.500 | 0 | 128.292 | ||||
08/07/2025 | 0.010 | 106.500 | 0 | 124.096 | ||||
07/07/2025 | 0.010 | 106.600 | 0 | 121.679 | ||||
04/07/2025 | 0.010 | 103.700 | 0 | 120.581 | ||||
03/07/2025 | 0.010 | 103.100 | 0 | 119.702 | ||||
02/07/2025 | 0.010 | 103.600 | 0 | 117.031 | ||||
30/06/2025 | 0.010 | 107.000 | 40,000 | 108.174 | ||||
27/06/2025 | 0.012 | 110.600 | 130,000 | 102.314 | ||||
26/06/2025 | 0.012 | 112.600 | 0 | 98.021 | ||||
25/06/2025 | 0.012 | 111.700 | 0 | 98.099 | ||||
24/06/2025 | 0.012 | 111.700 | 0 | 96.888 | ||||
23/06/2025 | 0.012 | 107.600 | 0 | 101.686 | ||||
20/06/2025 | 0.012 | 102.000 | 0 | 106.433 | ||||
19/06/2025 | 0.012 | 101.900 | 0 | 105.416 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |