14430 理想國君五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.015 | 110.000 | 0 | 84.261 | ||||
| 30/05/2025 | 0.015 | 112.300 | 80,000 | 79.579 | ||||
| 29/05/2025 | 0.015 | 108.200 | 0 | 83.865 | ||||
| 28/05/2025 | 0.015 | 108.900 | 0 | 82.406 | ||||
| 27/05/2025 | 0.015 | 111.700 | 0 | 78.379 | ||||
| 26/05/2025 | 0.015 | 109.900 | 30,000 | 79.902 | ||||
| 23/05/2025 | 0.015 | 113.500 | 530,000 | 74.172 | 420,000 | 0.010 | 20,000 | 0.017 |
| 22/05/2025 | 0.017 | 112.300 | 0 | 77.246 | ||||
| 21/05/2025 | 0.018 | 115.500 | 180,000 | 74.176 | ||||
| 20/05/2025 | 0.017 | 111.000 | 140,000 | 77.247 | 40,000 | 0.017 | ||
| 19/05/2025 | 0.014 | 109.600 | 40,000 | 74.872 | ||||
| 16/05/2025 | 0.014 | 113.200 | 140,000 | 69.582 | ||||
| 15/05/2025 | 0.014 | 111.300 | 0 | 71.146 | ||||
| 14/05/2025 | 0.014 | 112.800 | 20,000 | 69.128 | ||||
| 13/05/2025 | 0.013 | 107.900 | 0 | 72.675 | ||||
| 12/05/2025 | 0.013 | 111.300 | 100,000 | 68.681 | ||||
| 09/05/2025 | 0.013 | 103.800 | 0 | 75.297 | ||||
| 08/05/2025 | 0.013 | 105.900 | 0 | 72.628 | ||||
| 07/05/2025 | 0.013 | 100.900 | 0 | 77.566 | ||||
| 06/05/2025 | 0.013 | 98.600 | 50,000 | 79.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
